Indicators

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		21.19	21.19	21.19	0	-0.21(-0.98%)
Jun 24, 2016		21.40	21.40	21.40	0	-0.20(-0.93%)
Jun 22, 2016		21.60	21.60	21.60	0	+0.11(+0.51%)
Jun 21, 2016	21.49	21.49	21.49	21.49	130	+0.00(+0.00%)
Jun 13, 2016		21.49	21.49	21.49	0	-0.11(-0.51%)
Jun 07, 2016		21.60	21.60	21.60	0	+0.01(+0.05%)
May 24, 2016		21.59	21.59	21.59	0	+0.08(+0.37%)
May 18, 2016		21.51	21.51	21.51	0	+0.04(+0.19%)
May 05, 2016		21.47	21.47	21.47	65	-0.05(-0.23%)
May 04, 2016	21.52	21.52	21.52	21.52	100	-0.08(-0.37%)
Apr 28, 2016		21.60	21.60	21.60	0	+0.03(+0.14%)
Apr 25, 2016		21.57	21.57	21.57	0	-0.06(-0.28%)
Apr 22, 2016	21.63	21.63	21.63	21.63	1,435	+0.04(+0.19%)
Apr 21, 2016	21.59	21.59	21.59	21.59	100	+0.10(+0.47%)
Apr 15, 2016		21.49	21.49	21.49	0	+0.05(+0.23%)
Apr 11, 2016		21.44	21.44	21.44	0	+0.19(+0.89%)
Apr 04, 2016		21.25	21.25	21.25	10	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.