Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Core Alphadex Fund FT (NY: FNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2016 41.83 41.83 41.83 0 -0.59(-1.40%)
Apr 06, 2016 41.97 42.44 41.87 42.42 89,736 +0.49(+1.17%)
Apr 05, 2016 42.11 42.29 41.91 41.93 50,641 -0.52(-1.22%)
Apr 04, 2016 42.89 42.89 42.40 42.45 63,152 -0.44(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.