Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 4.150 4.150 4.150 0 -0.05(-1.19%)
May 27, 2016 4.200 4.200 4.200 4.200 8,020 +0.20(+5.00%)
May 26, 2016 3.890 4.050 3.890 4.000 300 +0.06(+1.52%)
May 25, 2016 3.940 3.940 3.940 3.940 100 -0.26(-6.19%)
May 19, 2016 4.200 4.200 4.200 50 -0.10(-2.33%)
May 18, 2016 3.880 4.300 3.880 4.300 2,601 +0.18(+4.37%)
May 17, 2016 3.890 4.120 3.880 4.120 640 +0.23(+5.91%)
May 16, 2016 3.890 4.300 3.890 3.890 2,804 -0.36(-8.47%)
May 13, 2016 4.250 4.250 4.230 4.250 650 +0.00(+0.00%)
May 12, 2016 4.310 4.310 4.250 4.250 4,332 -0.16(-3.63%)
May 09, 2016 4.410 4.410 4.410 0 +0.10(+2.32%)
May 04, 2016 4.310 4.310 4.310 25 -0.69(-13.80%)
May 02, 2016 5.000 5.000 5.000 0 +0.72(+16.82%)
Apr 29, 2016 4.280 4.280 4.280 4.280 100 -0.02(-0.47%)
Apr 28, 2016 4.350 4.390 4.280 4.300 1,981 -0.58(-11.89%)
Apr 25, 2016 4.880 4.880 4.880 0 -0.12(-2.40%)
Apr 21, 2016 5.000 5.000 5.000 112 -0.17(-3.29%)
Apr 19, 2016 5.170 5.170 5.170 60 +0.23(+4.66%)
Apr 18, 2016 4.940 4.940 4.940 4.940 2,815 -0.40(-7.49%)
Apr 15, 2016 5.340 5.340 5.340 5.340 1,010 +0.40(+8.10%)
Apr 14, 2016 4.940 4.940 4.940 4.940 500 -0.40(-7.49%)
Apr 13, 2016 5.250 5.340 5.070 5.340 1,420 +0.34(+6.80%)
Apr 12, 2016 5.180 5.340 5.000 5.000 2,614 -0.18(-3.47%)
Apr 11, 2016 5.100 5.180 5.100 5.180 300 +0.00(+0.00%)
Apr 08, 2016 5.180 5.180 5.180 5.180 1,000 +0.09(+1.77%)
Apr 07, 2016 4.870 5.090 4.870 5.090 3,108 +0.34(+7.16%)
Apr 06, 2016 4.500 4.750 4.500 4.750 2,774 +0.74(+18.45%)
Apr 05, 2016 4.010 4.010 4.010 4.010 200 -0.11(-2.67%)
Apr 04, 2016 4.000 4.120 4.000 4.120 600 +0.17(+4.30%)
Mar 31, 2016 3.950 3.950 3.950 75 +0.14(+3.67%)
Mar 28, 2016 3.810 3.810 3.810 70 +0.31(+8.86%)
Mar 23, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 22, 2016 3.400 3.500 3.400 3.500 665 +0.10(+2.94%)
Mar 21, 2016 3.630 3.630 3.400 3.400 825 -0.49(-12.60%)
Mar 18, 2016 3.890 3.890 3.890 3.890 312 +0.14(+3.73%)
Mar 17, 2016 3.290 3.750 3.280 3.750 1,550 -0.15(-3.85%)
Mar 15, 2016 3.900 3.900 3.900 0 -0.19(-4.65%)
Mar 14, 2016 4.110 4.110 4.090 4.090 1,942 -0.16(-3.76%)
Mar 07, 2016 4.250 4.250 4.250 28 +0.05(+1.19%)
Mar 03, 2016 4.200 4.200 4.200 90 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.