Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

37.67 +0.43 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.46 11.84 11.46 11.77 74,906 +0.32(+2.76%)
May 27, 2016 11.70 11.45 11.45 11.45 30,628 -0.51(-4.26%)
May 26, 2016 11.79 12.30 11.79 11.96 66,065 +0.27(+2.34%)
May 25, 2016 11.68 11.74 11.26 11.69 29,899 +0.02(+0.21%)
May 24, 2016 11.60 11.74 11.23 11.67 11,936 +0.53(+4.74%)
May 23, 2016 11.17 11.17 10.94 11.14 10,789 -0.02(-0.22%)
May 20, 2016 10.99 11.22 10.97 11.16 9,435 +0.19(+1.72%)
May 19, 2016 11.02 11.48 10.70 10.97 25,729 -0.05(-0.50%)
May 18, 2016 11.00 11.11 10.68 11.03 89,978 -0.01(-0.06%)
May 17, 2016 10.76 11.14 10.76 11.03 31,717 -0.01(-0.11%)
May 16, 2016 11.23 11.23 10.93 11.05 67,993 -0.19(-1.73%)
May 13, 2016 10.75 11.30 10.75 11.24 12,554 +0.52(+4.87%)
May 12, 2016 11.25 11.54 10.72 10.72 90,810 -0.46(-4.13%)
May 11, 2016 11.31 11.60 11.18 11.18 44,875 -0.22(-1.95%)
May 10, 2016 11.16 11.45 11.16 11.40 17,508 +0.26(+2.32%)
May 09, 2016 11.10 11.42 11.04 11.14 8,939 -0.06(-0.54%)
May 06, 2016 11.27 11.33 11.08 11.20 62,235 -0.20(-1.79%)
May 05, 2016 10.93 11.41 10.92 11.41 44,515 +0.49(+4.47%)
May 04, 2016 11.95 11.95 10.43 10.92 36,562 +0.04(+0.33%)
May 03, 2016 11.60 11.60 10.79 10.89 9,530 -0.49(-4.34%)
May 02, 2016 11.49 11.63 11.23 11.38 13,897 -0.11(-1.00%)
Apr 29, 2016 11.79 11.93 11.29 11.49 81,273 -0.36(-3.05%)
Apr 28, 2016 11.24 11.86 11.20 11.86 41,392 +0.57(+5.07%)
Apr 27, 2016 11.08 11.38 10.90 11.28 199,498 +0.20(+1.85%)
Apr 26, 2016 11.14 11.20 10.90 11.08 41,625 -0.04(-0.32%)
Apr 25, 2016 11.11 11.38 10.79 11.11 62,840 +0.10(+0.90%)
Apr 22, 2016 10.98 11.18 10.75 11.01 79,745 +0.02(+0.19%)
Apr 21, 2016 10.90 11.09 10.73 10.99 13,383 -0.01(-0.05%)
Apr 20, 2016 10.65 11.00 10.65 11.00 69,229 +0.31(+2.87%)
Apr 19, 2016 10.71 10.79 10.61 10.69 35,977 +0.08(+0.79%)
Apr 18, 2016 10.66 10.72 10.59 10.61 45,233 -0.22(-2.06%)
Apr 15, 2016 11.02 11.02 10.58 10.83 21,244 +0.01(+0.11%)
Apr 14, 2016 10.67 10.98 10.48 10.82 24,181 +0.09(+0.84%)
Apr 13, 2016 10.84 10.96 10.52 10.73 48,399 -0.19(-1.76%)
Apr 12, 2016 10.67 11.19 10.67 10.92 51,014 +0.34(+3.19%)
Apr 11, 2016 10.67 10.72 10.51 10.58 30,677 -0.10(-0.90%)
Apr 08, 2016 10.33 10.68 10.32 10.68 65,482 +0.39(+3.75%)
Apr 07, 2016 10.08 10.35 10.08 10.29 37,682 +0.07(+0.71%)
Apr 06, 2016 10.03 10.39 9.982 10.22 53,373 -0.02(-0.18%)
Apr 05, 2016 9.891 10.24 9.756 10.24 221,035 +0.16(+1.55%)
Apr 04, 2016 9.855 10.08 9.682 10.08 20,717 +0.06(+0.60%)
Apr 01, 2016 9.693 10.02 9.687 10.02 16,603 +0.20(+2.02%)
Mar 31, 2016 9.572 9.825 9.403 9.825 21,357 +0.46(+4.89%)
Mar 30, 2016 9.566 9.672 9.367 9.367 13,235 -0.19(-1.95%)
Mar 29, 2016 9.753 9.789 9.343 9.554 13,067 -0.20(-2.04%)
Mar 28, 2016 10.12 10.12 9.753 9.753 21,155 -0.43(-4.26%)
Mar 24, 2016 9.897 10.19 10.19 10.19 60,590 +0.08(+0.83%)
Mar 23, 2016 9.849 10.10 9.705 10.10 54,760 +0.18(+1.82%)
Mar 22, 2016 9.946 10.22 9.822 9.922 27,179 -0.13(-1.26%)
Mar 21, 2016 10.22 10.22 9.795 10.05 54,105 -0.07(-0.71%)
Mar 18, 2016 10.33 10.54 9.897 10.12 80,366 -0.10(-0.94%)
Mar 17, 2016 10.10 10.54 10.03 10.22 19,050 +0.06(+0.59%)
Mar 16, 2016 9.867 10.20 9.783 10.16 17,005 +0.30(+3.06%)
Mar 15, 2016 9.650 9.885 9.650 9.855 8,451 +0.07(+0.74%)
Mar 14, 2016 9.849 9.909 9.693 9.783 11,203 -0.13(-1.34%)
Mar 11, 2016 9.825 10.19 9.825 9.916 14,047 +0.10(+0.98%)
Mar 10, 2016 9.882 9.885 9.657 9.819 10,957 -0.13(-1.33%)
Mar 09, 2016 9.753 9.952 9.693 9.952 21,301 +0.16(+1.60%)
Mar 08, 2016 9.771 9.795 9.482 9.795 20,941 -0.07(-0.73%)
Mar 07, 2016 9.638 9.940 9.638 9.867 27,639 +0.23(+2.37%)
Mar 04, 2016 9.789 9.789 9.626 9.638 29,450 -0.11(-1.11%)
Mar 03, 2016 9.783 10.33 9.620 9.747 30,116 +0.11(+1.19%)
Mar 02, 2016 9.385 9.638 9.379 9.632 11,025 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.