Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.690 -0.070 (-3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.130 1.130 1.020 1.020 4,778 -0.10(-8.93%)
May 27, 2016 1.170 1.120 1.120 1.120 17,500 -0.04(-3.45%)
May 26, 2016 1.250 1.270 0.8585 1.160 44,766 -0.04(-3.33%)
May 25, 2016 1.230 1.320 1.180 1.200 80,807 +0.02(+1.69%)
May 24, 2016 1.240 1.290 1.180 1.180 54,174 -0.04(-3.28%)
May 23, 2016 1.200 1.250 1.190 1.220 17,723 +0.03(+2.52%)
May 20, 2016 1.190 1.230 1.190 1.190 7,818 +0.01(+0.85%)
May 19, 2016 1.180 1.250 1.180 1.180 10,036 +0.00(+0.00%)
May 18, 2016 1.160 1.213 1.160 1.180 3,374 +0.00(+0.00%)
May 17, 2016 1.220 1.220 1.110 1.180 10,374 -0.04(-3.28%)
May 16, 2016 1.250 1.250 1.220 1.220 3,364 -0.03(-2.40%)
May 13, 2016 1.270 1.270 1.240 1.250 6,405 -0.02(-1.57%)
May 12, 2016 1.280 1.280 1.251 1.270 1,832 +0.02(+1.60%)
May 11, 2016 1.270 1.270 1.240 1.250 10,687 +0.01(+0.81%)
May 10, 2016 1.280 1.280 1.230 1.240 24,960 -0.07(-5.34%)
May 09, 2016 1.320 1.320 1.260 1.310 37,571 +0.03(+2.34%)
May 06, 2016 1.280 1.280 1.280 1.280 1,021 -0.01(-0.78%)
May 05, 2016 1.280 1.290 1.260 1.290 1,413 +0.04(+3.20%)
May 04, 2016 1.280 1.280 1.250 1.250 15,397 -0.02(-1.57%)
May 03, 2016 1.320 1.320 1.270 1.270 18,472 -0.04(-3.05%)
May 02, 2016 1.320 1.320 1.290 1.310 6,332 -0.01(-0.76%)
Apr 29, 2016 1.280 1.340 1.280 1.320 9,331 -0.02(-1.49%)
Apr 28, 2016 1.340 1.340 1.280 1.340 25,754 +0.00(+0.00%)
Apr 27, 2016 1.320 1.340 1.290 1.340 16,488 +0.03(+2.29%)
Apr 26, 2016 1.290 1.340 1.280 1.310 9,199 +0.01(+0.76%)
Apr 25, 2016 1.340 1.340 1.300 1.300 5,698 -0.03(-2.25%)
Apr 22, 2016 1.330 1.340 1.310 1.330 11,294 +0.03(+2.31%)
Apr 21, 2016 1.329 1.340 1.280 1.300 18,373 -0.02(-1.26%)
Apr 20, 2016 1.340 1.340 1.250 1.317 9,007 -0.01(-1.01%)
Apr 19, 2016 1.330 1.332 1.280 1.330 6,027 +0.04(+3.10%)
Apr 18, 2016 1.300 1.300 1.290 1.290 10,066 -0.01(-0.77%)
Apr 15, 2016 1.320 1.340 1.300 1.300 3,681 +0.00(+0.15%)
Apr 14, 2016 1.290 1.340 1.260 1.298 13,844 -0.02(-1.66%)
Apr 13, 2016 1.290 1.380 1.290 1.320 44,435 -0.00(-0.22%)
Apr 12, 2016 1.260 1.340 1.260 1.323 60,212 +0.03(+2.54%)
Apr 11, 2016 1.250 1.310 1.240 1.290 5,060 +0.05(+4.03%)
Apr 08, 2016 1.280 1.340 1.230 1.240 27,230 +0.02(+1.64%)
Apr 07, 2016 1.310 1.325 1.190 1.220 26,801 -0.09(-6.88%)
Apr 06, 2016 1.340 1.370 1.220 1.310 47,405 +0.00(+0.01%)
Apr 05, 2016 1.360 1.360 1.240 1.310 13,097 -0.03(-2.24%)
Apr 04, 2016 1.300 1.370 1.280 1.340 13,746 +0.04(+3.08%)
Apr 01, 2016 1.310 1.350 1.290 1.300 3,413 -0.04(-2.99%)
Mar 31, 2016 1.360 1.380 1.280 1.340 11,675 +0.00(+0.00%)
Mar 30, 2016 1.360 1.370 1.330 1.340 17,620 +0.01(+0.66%)
Mar 29, 2016 1.310 1.360 1.300 1.331 9,204 +0.03(+2.40%)
Mar 28, 2016 1.360 1.360 1.300 1.300 6,562 -0.03(-2.26%)
Mar 24, 2016 1.320 1.330 1.330 1.330 6,200 +0.03(+2.31%)
Mar 23, 2016 1.320 1.430 1.300 1.300 52,587 +0.00(+0.00%)
Mar 22, 2016 1.340 1.340 1.250 1.300 11,816 -0.04(-2.99%)
Mar 21, 2016 1.330 1.350 1.280 1.340 9,006 +0.05(+3.88%)
Mar 18, 2016 1.380 1.410 1.220 1.290 48,731 -0.05(-3.73%)
Mar 17, 2016 1.290 1.400 1.240 1.340 43,017 +0.01(+0.75%)
Mar 16, 2016 1.330 1.350 1.320 1.330 5,547 -0.02(-1.48%)
Mar 15, 2016 1.400 1.400 1.350 1.350 15,349 -0.05(-3.57%)
Mar 14, 2016 1.360 1.400 1.353 1.400 6,678 +0.02(+1.55%)
Mar 11, 2016 1.480 1.480 1.350 1.379 21,598 -0.07(-4.92%)
Mar 10, 2016 1.400 1.450 1.369 1.450 14,929 +0.03(+2.19%)
Mar 09, 2016 1.350 1.530 1.350 1.419 125,401 +0.07(+5.10%)
Mar 08, 2016 1.400 1.400 1.300 1.350 31,540 +0.03(+2.27%)
Mar 07, 2016 1.250 1.410 1.236 1.320 113,933 +0.16(+13.79%)
Mar 04, 2016 1.150 1.200 1.120 1.160 44,061 +0.01(+0.87%)
Mar 03, 2016 1.160 1.240 1.120 1.150 88,715 +0.02(+1.77%)
Mar 02, 2016 1.150 1.190 1.100 1.130 17,131 -0.06(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.