Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

131.22 -5.20 (-3.81%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 75.26 75.26 75.26 0 +1.15(+1.55%)
May 20, 2016 74.11 74.11 74.11 0 -1.55(-2.05%)
May 17, 2016 75.66 75.66 75.66 0 -0.44(-0.58%)
May 16, 2016 76.10 76.10 76.10 76.10 64 -3.32(-4.18%)
May 12, 2016 79.42 79.42 79.42 0 -0.74(-0.92%)
May 06, 2016 80.16 80.16 80.16 0 -0.35(-0.43%)
May 03, 2016 80.51 80.51 80.51 0 +2.96(+3.82%)
Apr 26, 2016 77.55 77.55 77.55 0 +1.52(+2.00%)
Apr 15, 2016 76.03 76.03 76.03 0 +1.80(+2.42%)
Apr 06, 2016 74.23 74.23 74.23 0 -1.34(-1.77%)
Mar 16, 2016 75.57 75.57 75.57 0 -1.08(-1.41%)
Mar 15, 2016 76.65 76.65 76.65 76.65 65 +0.30(+0.39%)
Mar 09, 2016 76.35 76.35 76.35 0 +0.21(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.