Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 30.68 30.68 30.45 30.48 48 +0.00(+0.00%)
May 27, 2016 30.43 30.48 30.48 30.48 800 +0.17(+0.56%)
May 26, 2016 30.32 30.32 30.30 30.31 1,522 -0.00(-0.00%)
May 25, 2016 30.31 30.35 30.30 30.31 4,393 -0.03(-0.10%)
May 24, 2016 30.35 30.36 30.32 30.34 558 +0.41(+1.38%)
May 23, 2016 29.91 29.93 29.89 29.93 602 -0.01(-0.04%)
May 20, 2016 29.68 29.94 29.68 29.94 447 +0.18(+0.60%)
May 19, 2016 29.76 29.76 29.76 29.76 325 -0.05(-0.17%)
May 18, 2016 29.82 29.86 29.78 29.81 1,126 -0.04(-0.13%)
May 17, 2016 30.02 30.02 29.85 29.85 878 -0.53(-1.74%)
May 16, 2016 29.98 30.44 29.98 30.38 3,006 +0.20(+0.66%)
May 13, 2016 30.24 30.24 30.10 30.18 2,053 -0.28(-0.92%)
May 12, 2016 30.22 30.46 30.13 30.46 3,896 -0.30(-0.98%)
May 10, 2016 30.68 30.76 30.76 30.76 1,600 +0.15(+0.49%)
May 09, 2016 30.55 30.61 30.48 30.61 1,013 +0.58(+1.93%)
May 06, 2016 29.98 30.10 29.98 30.03 787 -0.11(-0.37%)
May 05, 2016 30.10 30.15 30.08 30.14 1,277 +0.10(+0.34%)
May 04, 2016 30.00 30.04 30.00 30.04 450 +0.33(+1.11%)
May 03, 2016 29.63 29.71 29.63 29.71 1,619 +0.04(+0.13%)
May 02, 2016 29.37 29.71 29.37 29.67 2,147 +0.22(+0.75%)
Apr 29, 2016 29.54 29.54 29.36 29.45 2,737 -0.20(-0.67%)
Apr 28, 2016 29.79 29.81 29.61 29.65 2,045 -0.35(-1.16%)
Apr 27, 2016 30.05 30.05 29.82 30.00 2,868 +0.00(+0.00%)
Apr 26, 2016 29.91 30.16 29.91 30.00 11,025 +0.12(+0.39%)
Apr 25, 2016 29.81 29.88 29.81 29.88 1,660 +0.04(+0.14%)
Apr 22, 2016 29.74 29.86 29.74 29.84 1,973 +0.22(+0.74%)
Apr 21, 2016 30.01 30.01 29.62 29.62 564 -0.58(-1.92%)
Apr 20, 2016 30.30 30.30 30.15 30.20 2,899 -0.16(-0.53%)
Apr 19, 2016 30.36 30.36 30.36 30.36 441 -0.00(-0.01%)
Apr 18, 2016 30.16 30.36 30.16 30.36 3,176 +0.20(+0.68%)
Apr 15, 2016 30.02 30.16 29.98 30.16 1,960 +0.10(+0.33%)
Apr 14, 2016 30.14 30.14 30.04 30.06 2,304 -0.05(-0.16%)
Apr 13, 2016 30.06 30.11 30.06 30.11 900 +0.05(+0.17%)
Apr 12, 2016 30.03 30.14 30.03 30.06 4,388 +0.21(+0.71%)
Apr 11, 2016 29.85 29.85 29.85 29.85 143 -0.00(-0.01%)
Apr 08, 2016 30.06 30.06 29.85 29.85 1,509 +0.07(+0.24%)
Apr 07, 2016 29.77 29.79 29.76 29.78 1,600 -0.31(-1.03%)
Apr 06, 2016 29.99 30.10 29.96 30.09 2,880 +0.09(+0.30%)
Apr 05, 2016 30.04 30.08 30.00 30.00 2,216 -0.26(-0.86%)
Apr 04, 2016 30.21 30.27 30.21 30.26 2,303 -0.16(-0.54%)
Apr 01, 2016 30.11 30.45 30.11 30.42 1,072 +0.17(+0.57%)
Mar 30, 2016 30.25 30.25 30.25 30.25 200 +0.49(+1.65%)
Mar 29, 2016 29.69 29.76 29.69 29.76 442 +0.08(+0.28%)
Mar 28, 2016 29.60 29.72 29.57 29.68 9,018 +0.23(+0.77%)
Mar 24, 2016 29.40 29.45 29.45 29.45 4,900 -0.29(-0.98%)
Mar 23, 2016 29.74 29.75 29.74 29.74 624 -0.09(-0.31%)
Mar 22, 2016 29.82 29.83 29.82 29.83 685 -0.07(-0.23%)
Mar 21, 2016 30.05 30.05 29.86 29.90 36,672 -0.22(-0.73%)
Mar 18, 2016 30.12 30.12 30.12 30.12 706 +0.05(+0.16%)
Mar 17, 2016 29.80 30.07 29.80 30.07 1,020 +0.46(+1.56%)
Mar 16, 2016 29.60 29.61 29.49 29.61 3,000 +0.17(+0.58%)
Mar 15, 2016 29.41 29.45 29.41 29.44 1,067 +0.02(+0.07%)
Mar 14, 2016 29.38 29.42 29.38 29.42 3,002 +0.08(+0.26%)
Mar 11, 2016 29.13 29.38 29.13 29.34 1,665 +0.51(+1.76%)
Mar 10, 2016 29.04 29.05 28.84 28.84 672 -0.08(-0.29%)
Mar 09, 2016 28.90 28.92 28.90 28.92 997 +0.05(+0.18%)
Mar 08, 2016 28.91 29.04 28.87 28.87 1,156 -0.33(-1.14%)
Mar 07, 2016 29.23 29.26 29.14 29.20 3,958 -0.05(-0.19%)
Mar 04, 2016 29.29 29.29 29.18 29.25 2,145 +0.16(+0.57%)
Mar 03, 2016 29.09 29.09 28.96 29.09 2,170 +0.10(+0.34%)
Mar 02, 2016 28.75 28.99 28.75 28.99 5,872 +0.17(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.