Indicators

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		21.60	21.60	21.60	0	+0.03(+0.14%)
Apr 25, 2016		21.57	21.57	21.57	0	-0.06(-0.28%)
Apr 22, 2016	21.63	21.63	21.63	21.63	1,435	+0.04(+0.19%)
Apr 21, 2016	21.59	21.59	21.59	21.59	100	+0.10(+0.47%)
Apr 15, 2016		21.49	21.49	21.49	0	+0.05(+0.23%)
Apr 11, 2016		21.44	21.44	21.44	0	+0.19(+0.89%)
Apr 04, 2016		21.25	21.25	21.25	10	-0.05(-0.23%)
Apr 01, 2016	20.88	21.30	20.88	21.30	11,752	+0.02(+0.09%)
Mar 31, 2016	21.28	21.28	21.28	21.28	722	+0.05(+0.24%)
Mar 30, 2016	21.23	21.23	21.23	21.23	4,780	-0.11(-0.52%)
Mar 23, 2016		21.34	21.34	21.34	0	-0.10(-0.47%)
Mar 22, 2016	21.44	21.44	21.44	21.44	74,700	-0.01(-0.05%)
Mar 18, 2016		21.45	21.45	21.45	0	+0.23(+1.08%)
Mar 17, 2016	21.22	21.22	21.22	21.22	1,677	-0.06(-0.28%)
Mar 15, 2016		21.28	21.28	21.28	0	+0.09(+0.42%)
Mar 02, 2016		21.19	21.19	21.19	17	+0.22(+1.05%)
Feb 29, 2016		20.97	20.97	20.97	83	+0.03(+0.14%)
Feb 26, 2016	20.92	20.94	20.87	20.94	300	+0.34(+1.65%)
Feb 11, 2016		20.60	20.60	20.60	0	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.