Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

27.16 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 29.55 29.55 29.55 0 -1.19(-3.87%)
Apr 20, 2016 30.74 30.74 30.74 0 +0.00(+0.00%)
Apr 19, 2016 30.74 30.74 30.74 30.74 42,560 +1.30(+4.42%)
Mar 24, 2016 29.44 29.44 29.44 0 -0.26(-0.88%)
Mar 21, 2016 29.70 29.70 29.70 0 -0.40(-1.33%)
Mar 04, 2016 30.10 30.10 30.10 0 +1.36(+4.73%)
Mar 02, 2016 28.74 28.74 28.74 0 +0.04(+0.12%)
Mar 01, 2016 28.70 28.70 28.70 28.70 10,005 +0.58(+2.06%)
Feb 29, 2016 28.12 28.14 28.12 28.12 24,000 -0.95(-3.28%)
Feb 22, 2016 29.08 29.08 29.08 0 +1.15(+4.12%)
Feb 16, 2016 27.93 27.93 27.93 0 +1.20(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.