Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0059 0.0060 0.0059 0.0060 3,100 -0.00(-8.31%)
Apr 28, 2016 0.0055 0.0070 0.0055 0.0065 41,300 +0.00(+18.18%)
Apr 27, 2016 0.0055 0.0055 0.0055 0.0055 350 -0.00(-22.54%)
Apr 26, 2016 0.0055 0.0071 0.0055 0.0071 3,500 +0.00(+1.43%)
Apr 25, 2016 0.0065 0.0070 0.0050 0.0070 50,400 +0.00(+7.69%)
Apr 22, 2016 0.0056 0.0065 0.0045 0.0065 56,300 +0.00(+8.33%)
Apr 20, 2016 0.0060 0.0060 0.0060 0 +0.00(+66.67%)
Apr 19, 2016 0.0035 0.0040 0.0035 0.0036 141,450 +0.00(+14.29%)
Apr 18, 2016 0.0030 0.0032 0.0030 0.0032 4,500 +0.00(+5.00%)
Apr 15, 2016 0.0030 0.0030 0.0030 0.0030 35,091 -0.00(-13.29%)
Apr 14, 2016 0.0035 0.0035 0.0035 0.0035 600 +0.00(+15.33%)
Apr 13, 2016 0.0030 0.0030 0.0030 0.0030 5,200 +0.00(+20.00%)
Apr 11, 2016 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Apr 08, 2016 0.0027 0.0050 0.0024 0.0050 717,327 +0.00(+85.19%)
Apr 07, 2016 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-1.10%)
Apr 06, 2016 0.0027 0.0027 0.0027 0.0027 1,575 +0.00(+1.11%)
Apr 05, 2016 0.0029 0.0029 0.0025 0.0027 102,300 -0.00(-6.90%)
Apr 04, 2016 0.0030 0.0030 0.0025 0.0029 424,509 -0.00(-27.50%)
Apr 01, 2016 0.0029 0.0055 0.0019 0.0040 61,847 +0.00(+90.48%)
Mar 31, 2016 0.0058 0.0058 0.0021 0.0021 695,500 -0.00(-64.41%)
Mar 30, 2016 0.0060 0.0060 0.0059 0.0059 59,200 -0.00(-7.81%)
Mar 29, 2016 0.0053 0.0064 0.0053 0.0064 100,600 +0.00(+10.34%)
Mar 28, 2016 0.0055 0.0065 0.0050 0.0058 130,498 +0.00(+5.45%)
Mar 24, 2016 0.0055 0.0055 0.0055 0 -0.00(-15.38%)
Mar 23, 2016 0.0064 0.0065 0.0060 0.0065 67,904 +0.00(+8.33%)
Mar 22, 2016 0.0064 0.0064 0.0060 0.0060 21,200 -0.00(-6.25%)
Mar 21, 2016 0.0064 0.0064 0.0064 0.0064 100 +0.00(+16.36%)
Mar 18, 2016 0.0060 0.0065 0.0055 0.0055 50,610 +0.00(+10.00%)
Mar 17, 2016 0.0050 0.0050 0.0050 0.0050 40,000 -0.00(-0.79%)
Mar 16, 2016 0.0050 0.0050 0.0050 0.0050 979 +0.00(+0.80%)
Mar 15, 2016 0.0060 0.0067 0.0050 0.0050 232,753 -0.00(-9.09%)
Mar 14, 2016 0.0055 0.0055 0.0055 0.0055 18,000 +0.00(+0.00%)
Mar 11, 2016 0.0060 0.0060 0.0055 0.0055 3,575 -0.00(-8.33%)
Mar 10, 2016 0.0053 0.0060 0.0053 0.0060 203,500 +0.00(+13.21%)
Mar 09, 2016 0.0053 0.0053 0.0053 0.0053 4,705 +0.00(+0.00%)
Mar 08, 2016 0.0053 0.0053 0.0053 0.0053 250 -0.00(-3.64%)
Mar 03, 2016 0.0055 0.0055 0.0055 15 +0.00(+14.58%)
Mar 02, 2016 0.0049 0.0049 0.0048 0.0048 159,200 -0.00(-2.04%)
Feb 29, 2016 0.0049 0.0049 0.0049 0 -0.00(-0.47%)
Feb 26, 2016 0.0049 0.0049 0.0049 0.0049 6,200 -0.00(-1.54%)
Feb 25, 2016 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+1.01%)
Feb 24, 2016 0.0050 0.0050 0.0050 0.0050 366 +0.00(+2.15%)
Feb 23, 2016 0.0054 0.0054 0.0047 0.0048 121,606 -0.00(-3.08%)
Feb 22, 2016 0.0050 0.0050 0.0047 0.0050 126,200 +0.00(+0.00%)
Feb 19, 2016 0.0050 0.0050 0.0045 0.0050 81,266 +0.00(+0.00%)
Feb 18, 2016 0.0045 0.0050 0.0045 0.0050 108,050 +0.00(+6.38%)
Feb 17, 2016 0.0050 0.0050 0.0047 0.0047 11,400 -0.00(-6.00%)
Feb 16, 2016 0.0047 0.0050 0.0047 0.0050 40,150 +0.00(+0.00%)
Feb 11, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2016 0.0050 0.0050 0.0050 0.0050 2,127 +0.00(+6.38%)
Feb 09, 2016 0.0047 0.0047 0.0047 0.0047 80,000 -0.00(-0.63%)
Feb 08, 2016 0.0047 0.0047 0.0047 0.0047 10,790 -0.00(-5.40%)
Feb 05, 2016 0.0047 0.0050 0.0047 0.0050 3,694 +0.00(+0.00%)
Feb 04, 2016 0.0047 0.0050 0.0047 0.0050 6,900 +0.00(+2.04%)
Feb 03, 2016 0.0049 0.0049 0.0049 0.0049 17,700 +0.00(+0.00%)
Feb 02, 2016 0.0046 0.0050 0.0046 0.0049 15,501 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.