Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.75 24.88 24.67 24.80 16,642 +0.05(+0.20%)
Apr 28, 2016 24.78 24.80 24.63 24.75 195,752 -0.02(-0.08%)
Apr 27, 2016 24.70 24.82 24.59 24.77 43,145 +0.09(+0.36%)
Apr 26, 2016 24.50 24.80 24.50 24.68 50,594 +0.19(+0.78%)
Apr 25, 2016 24.95 24.95 24.34 24.49 65,492 -0.48(-1.92%)
Apr 22, 2016 24.92 24.99 24.92 24.97 17,440 +0.03(+0.12%)
Apr 21, 2016 25.00 25.00 24.93 24.94 19,410 -0.04(-0.16%)
Apr 20, 2016 24.97 24.99 24.92 24.98 14,112 +0.02(+0.08%)
Apr 19, 2016 24.90 24.99 24.90 24.96 26,501 +0.07(+0.28%)
Apr 18, 2016 24.89 24.99 24.82 24.89 21,374 -0.00(-0.00%)
Apr 15, 2016 24.83 24.95 24.81 24.89 37,780 +0.06(+0.24%)
Apr 14, 2016 24.72 24.85 24.72 24.83 11,888 +0.08(+0.32%)
Apr 13, 2016 24.72 24.76 24.65 24.75 25,722 +0.10(+0.42%)
Apr 12, 2016 24.53 24.66 24.47 24.65 36,919 +0.15(+0.60%)
Apr 11, 2016 24.60 24.60 24.47 24.50 25,017 -0.07(-0.28%)
Apr 08, 2016 24.66 24.67 24.56 24.57 10,500 -0.02(-0.08%)
Apr 07, 2016 24.52 24.60 24.50 24.59 14,116 +0.00(+0.00%)
Apr 06, 2016 24.69 24.69 24.56 24.59 18,028 -0.09(-0.37%)
Apr 05, 2016 24.50 24.74 24.50 24.68 5,450 +0.12(+0.49%)
Apr 04, 2016 24.77 24.77 24.50 24.56 14,684 -0.14(-0.57%)
Apr 01, 2016 24.74 24.80 24.70 24.70 5,901 -0.08(-0.32%)
Mar 31, 2016 24.83 24.83 24.78 24.78 5,600 +0.00(+0.00%)
Mar 30, 2016 24.84 24.85 24.76 24.78 15,628 -0.05(-0.20%)
Mar 29, 2016 24.78 24.83 24.63 24.83 16,123 +0.06(+0.24%)
Mar 28, 2016 24.78 24.82 24.71 24.77 9,673 +0.02(+0.09%)
Mar 24, 2016 24.67 24.75 24.75 24.75 19,100 +0.06(+0.23%)
Mar 23, 2016 24.60 24.69 24.50 24.69 23,544 +0.02(+0.08%)
Mar 22, 2016 24.60 24.68 24.60 24.67 11,879 +0.04(+0.16%)
Mar 21, 2016 24.59 24.63 24.57 24.63 9,886 +0.06(+0.25%)
Mar 18, 2016 24.56 24.59 24.54 24.57 12,001 +0.08(+0.32%)
Mar 17, 2016 24.60 24.71 24.43 24.49 64,629 -0.11(-0.45%)
Mar 16, 2016 24.49 24.69 24.49 24.60 9,685 +0.06(+0.24%)
Mar 15, 2016 24.42 24.54 24.30 24.54 13,521 +0.14(+0.57%)
Mar 14, 2016 24.43 24.48 24.40 24.40 11,958 -0.03(-0.12%)
Mar 11, 2016 24.39 24.50 24.33 24.43 40,827 +0.13(+0.53%)
Mar 10, 2016 24.39 24.42 24.24 24.30 52,716 +0.05(+0.21%)
Mar 09, 2016 24.42 24.42 24.12 24.25 25,968 +0.01(+0.04%)
Mar 08, 2016 24.77 24.77 24.19 24.24 91,371 -0.48(-1.94%)
Mar 07, 2016 24.75 24.75 24.65 24.72 8,635 +0.07(+0.28%)
Mar 04, 2016 24.65 24.75 24.58 24.65 26,586 +0.04(+0.16%)
Mar 03, 2016 24.93 24.94 24.61 24.61 23,000 -0.36(-1.44%)
Mar 02, 2016 24.91 25.05 24.91 24.97 17,524 -0.03(-0.12%)
Mar 01, 2016 24.91 25.05 24.90 25.00 10,650 +0.09(+0.36%)
Feb 29, 2016 24.87 25.05 24.87 24.91 5,322 -0.14(-0.56%)
Feb 26, 2016 24.90 25.07 24.80 25.05 14,483 -0.17(-0.67%)
Feb 25, 2016 25.21 25.22 25.10 25.22 15,714 +0.01(+0.04%)
Feb 24, 2016 25.22 25.22 25.07 25.21 1,496 +0.05(+0.20%)
Feb 23, 2016 25.21 25.21 24.91 25.16 7,803 -0.05(-0.20%)
Feb 22, 2016 25.24 25.25 25.16 25.21 8,460 +0.14(+0.56%)
Feb 19, 2016 25.08 25.18 25.02 25.07 6,120 -0.02(-0.08%)
Feb 18, 2016 24.88 25.09 24.88 25.09 11,005 +0.23(+0.92%)
Feb 17, 2016 24.87 25.09 24.63 24.86 20,797 -0.17(-0.68%)
Feb 16, 2016 24.88 25.03 24.81 25.03 7,800 +0.64(+2.62%)
Feb 12, 2016 24.50 24.39 24.39 24.39 3,300 +0.43(+1.79%)
Feb 11, 2016 24.76 24.90 23.84 23.96 25,795 -0.94(-3.78%)
Feb 10, 2016 24.92 24.95 24.90 24.90 6,443 +0.15(+0.61%)
Feb 09, 2016 24.99 25.17 24.62 24.75 17,867 -0.30(-1.20%)
Feb 08, 2016 25.15 25.21 25.00 25.05 10,900 -0.25(-0.99%)
Feb 05, 2016 25.16 25.40 25.16 25.30 12,570 +0.19(+0.76%)
Feb 04, 2016 25.25 25.35 25.03 25.11 10,065 -0.22(-0.87%)
Feb 03, 2016 25.34 25.34 25.18 25.33 13,765 +0.14(+0.56%)
Feb 02, 2016 25.27 25.32 25.17 25.19 9,000 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.