Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

3.100 +0.050 (+1.64%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.950 3.950 3.950 75 +0.14(+3.67%)
Mar 28, 2016 3.810 3.810 3.810 70 +0.31(+8.86%)
Mar 23, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 22, 2016 3.400 3.500 3.400 3.500 665 +0.10(+2.94%)
Mar 21, 2016 3.630 3.630 3.400 3.400 825 -0.49(-12.60%)
Mar 18, 2016 3.890 3.890 3.890 3.890 312 +0.14(+3.73%)
Mar 17, 2016 3.290 3.750 3.280 3.750 1,550 -0.15(-3.85%)
Mar 15, 2016 3.900 3.900 3.900 0 -0.19(-4.65%)
Mar 14, 2016 4.110 4.110 4.090 4.090 1,942 -0.16(-3.76%)
Mar 07, 2016 4.250 4.250 4.250 28 +0.05(+1.19%)
Mar 03, 2016 4.200 4.200 4.200 90 +0.05(+1.20%)
Mar 01, 2016 4.150 4.150 4.150 10 -0.25(-5.68%)
Feb 29, 2016 4.330 4.420 4.330 4.400 1,261 -0.35(-7.37%)
Feb 26, 2016 4.730 4.750 4.730 4.750 1,100 +0.00(+0.00%)
Feb 24, 2016 4.750 4.750 4.750 60 +0.60(+14.46%)
Feb 23, 2016 4.150 4.150 4.150 4.150 1,076 +0.08(+1.97%)
Feb 22, 2016 4.740 4.740 4.070 4.070 250 -0.67(-14.14%)
Feb 19, 2016 4.240 4.740 4.240 4.740 900 +0.73(+18.20%)
Feb 18, 2016 4.030 4.030 4.010 4.010 738 -0.19(-4.52%)
Feb 17, 2016 4.200 4.200 4.200 4.200 1,000 +0.01(+0.24%)
Feb 10, 2016 4.190 4.190 4.190 78 +0.30(+7.71%)
Feb 08, 2016 3.890 3.890 3.890 0 -0.61(-13.56%)
Feb 05, 2016 4.500 4.500 4.500 4.500 275 +0.00(+0.00%)
Feb 04, 2016 4.250 4.500 4.250 4.500 1,765 -0.25(-5.26%)
Feb 02, 2016 4.750 4.750 4.750 5 +0.05(+1.06%)
Feb 01, 2016 4.700 4.700 4.700 4.700 500 +0.02(+0.43%)
Jan 27, 2016 4.680 4.680 4.680 48 -0.32(-6.40%)
Jan 26, 2016 5.000 5.000 5.000 5.000 215 -0.01(-0.20%)
Jan 20, 2016 5.010 5.010 5.010 172 +0.01(+0.20%)
Jan 19, 2016 5.000 5.000 5.000 5.000 3,783 +0.23(+4.82%)
Jan 11, 2016 4.770 4.770 4.770 54 -0.33(-6.47%)
Jan 08, 2016 5.100 5.100 5.100 5.100 650 +0.00(+0.00%)
Jan 07, 2016 4.510 5.100 4.510 5.100 1,100 -0.06(-1.16%)
Jan 06, 2016 5.170 5.170 5.160 5.160 365 -0.04(-0.77%)
Jan 05, 2016 5.200 5.200 5.200 5.200 284 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.