Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.9684 0.9684 0.9684 0 +0.00(+0.00%)
Dec 29, 2016 0.9741 0.9741 0.9485 0.9684 604,512 -0.01(-0.58%)
Dec 28, 2016 0.9741 0.9798 0.9627 0.9741 818,965 -0.01(-0.58%)
Dec 27, 2016 0.9741 0.9798 0.9513 0.9798 633,329 +0.01(+1.18%)
Dec 23, 2016 0.9684 0.9684 0.9684 0 +0.02(+2.41%)
Dec 22, 2016 0.9285 0.9513 0.9285 0.9456 957,121 +0.01(+1.22%)
Dec 21, 2016 0.9342 0.9399 0.9171 0.9342 647,106 -0.01(-0.61%)
Dec 20, 2016 0.9228 0.9399 0.9058 0.9399 670,262 +0.02(+1.85%)
Dec 19, 2016 0.9058 0.9228 0.8887 0.9228 989,103 +0.02(+2.53%)
Dec 16, 2016 0.9001 0.9058 0.8602 0.9001 1,452,663 +0.01(+1.28%)
Dec 15, 2016 0.8602 0.8944 0.8374 0.8887 1,470,971 +0.05(+5.41%)
Dec 14, 2016 0.9114 0.9114 0.8317 0.8431 2,473,318 -0.07(-8.07%)
Dec 13, 2016 0.9114 0.9342 0.8830 0.9171 1,744,702 +0.01(+0.62%)
Dec 12, 2016 0.9684 0.9726 0.8944 0.9114 1,928,503 -0.03(-3.03%)
Dec 09, 2016 0.9565 0.9676 0.9344 0.9399 1,892,106 +0.00(+0.00%)
Dec 08, 2016 0.9068 0.9565 0.9068 0.9399 1,707,250 +0.03(+3.66%)
Dec 07, 2016 0.9123 0.9316 0.9012 0.9068 1,503,383 +0.00(+0.00%)
Dec 06, 2016 0.8957 0.9108 0.8902 0.9068 963,225 +0.01(+1.23%)
Dec 05, 2016 0.8957 0.9012 0.8846 0.8957 844,768 +0.01(+1.25%)
Dec 02, 2016 0.9012 0.9012 0.8736 0.8846 533,286 -0.01(-1.23%)
Dec 01, 2016 0.8957 0.9095 0.8625 0.8957 846,468 +0.01(+1.25%)
Nov 30, 2016 0.8846 0.8957 0.8791 0.8846 693,046 +0.02(+1.91%)
Nov 29, 2016 0.8957 0.8957 0.8570 0.8681 1,150,755 -0.02(-2.48%)
Nov 28, 2016 0.9123 0.9123 0.8570 0.8902 1,275,956 -0.02(-2.42%)
Nov 25, 2016 0.9178 0.9178 0.9012 0.9123 251,016 -0.01(-0.60%)
Nov 23, 2016 0.9178 0.9178 0.9178 0 +0.00(+0.00%)
Nov 22, 2016 0.9289 0.9344 0.8625 0.9178 1,565,875 -0.01(-0.60%)
Nov 21, 2016 0.9455 0.9510 0.8957 0.9233 1,304,468 -0.01(-1.18%)
Nov 18, 2016 0.9012 0.9455 0.8791 0.9344 1,581,388 +0.03(+3.68%)
Nov 17, 2016 0.9842 1.078 0.8625 0.9012 3,353,231 -0.09(-9.44%)
Nov 16, 2016 0.9344 1.039 0.9123 0.9952 5,849,985 +0.09(+10.43%)
Nov 15, 2016 0.8625 0.9233 0.8625 0.9012 2,891,236 +0.04(+5.16%)
Nov 14, 2016 0.8349 0.8570 0.8128 0.8570 1,752,750 +0.04(+5.44%)
Nov 11, 2016 0.8072 0.8515 0.7962 0.8128 2,747,482 +0.01(+1.38%)
Nov 10, 2016 0.7741 0.8072 0.7630 0.8017 2,281,964 +0.03(+4.32%)
Nov 09, 2016 0.7188 0.7741 0.7022 0.7685 1,686,722 +0.03(+4.51%)
Nov 08, 2016 0.7409 0.7630 0.6939 0.7354 1,856,876 +0.04(+6.40%)
Nov 07, 2016 0.7188 0.7298 0.6801 0.6911 952,400 -0.02(-3.10%)
Nov 04, 2016 0.6801 0.7188 0.6690 0.7132 886,633 +0.04(+5.74%)
Nov 03, 2016 0.6745 0.6856 0.6635 0.6745 741,297 -0.01(-0.81%)
Nov 02, 2016 0.7022 0.7132 0.6690 0.6801 1,047,175 -0.03(-3.91%)
Nov 01, 2016 0.7132 0.7354 0.7022 0.7077 1,160,619 +0.01(+0.79%)
Oct 31, 2016 0.7188 0.7188 0.6967 0.7022 1,210,681 -0.02(-2.31%)
Oct 28, 2016 0.7409 0.7409 0.7077 0.7188 2,094,376 -0.03(-4.41%)
Oct 27, 2016 0.7575 0.7741 0.7354 0.7519 822,520 +0.01(+0.74%)
Oct 26, 2016 0.7796 0.7796 0.7464 0.7464 520,391 -0.03(-3.57%)
Oct 25, 2016 0.7741 0.7851 0.7575 0.7741 1,177,865 +0.00(+0.00%)
Oct 24, 2016 0.7519 0.7906 0.7243 0.7741 2,156,563 +0.03(+4.48%)
Oct 21, 2016 0.7464 0.7575 0.7354 0.7409 1,260,174 -0.02(-2.19%)
Oct 20, 2016 0.7630 0.7630 0.7409 0.7575 543,534 -0.01(-0.72%)
Oct 19, 2016 0.7575 0.7630 0.7464 0.7630 825,294 +0.02(+2.22%)
Oct 18, 2016 0.7409 0.7575 0.7397 0.7464 876,101 +0.02(+2.27%)
Oct 17, 2016 0.7132 0.7519 0.7132 0.7298 901,082 +0.01(+0.76%)
Oct 14, 2016 0.7077 0.7298 0.7022 0.7243 697,367 +0.01(+1.55%)
Oct 13, 2016 0.7188 0.7243 0.7022 0.7132 549,528 -0.01(-1.53%)
Oct 12, 2016 0.7188 0.7298 0.7022 0.7243 601,324 +0.01(+1.55%)
Oct 11, 2016 0.7519 0.7519 0.7132 0.7132 797,651 -0.04(-5.15%)
Oct 10, 2016 0.7519 0.7575 0.7464 0.7519 266,232 +0.01(+0.74%)
Oct 07, 2016 0.7630 0.7685 0.7464 0.7464 352,725 -0.02(-2.88%)
Oct 06, 2016 0.7464 0.7796 0.7464 0.7685 981,626 +0.02(+2.96%)
Oct 05, 2016 0.7298 0.7464 0.7243 0.7464 304,697 +0.02(+3.05%)
Oct 04, 2016 0.7409 0.7409 0.7243 0.7243 251,427 -0.02(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.