Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.06	28.22	25.05	26.30	42,211	-2.00(-7.07%)
Nov 29, 2016	30.49	30.49	27.70	28.30	37,553	-1.46(-4.91%)
Nov 28, 2016	32.50	32.50	28.40	29.76	57,428	-1.59(-5.07%)
Nov 25, 2016	27.01	32.00	27.00	31.35	141,612	+4.90(+18.53%)
Nov 23, 2016		26.45	26.45	26.45	0	-4.14(-13.53%)
Nov 22, 2016	32.30	32.46	27.64	30.59	89,319	-3.69(-10.76%)
Nov 21, 2016	29.86	37.69	29.00	34.28	322,949	+8.28(+31.85%)
Nov 18, 2016	24.00	26.36	23.50	26.00	77,068	+4.10(+18.72%)
Nov 17, 2016	20.20	22.00	19.76	21.90	65,037	+3.54(+19.28%)
Nov 16, 2016	18.32	18.55	17.78	18.36	21,159	+0.68(+3.85%)
Nov 15, 2016	16.04	18.00	16.01	17.68	34,395	+1.97(+12.54%)
Nov 14, 2016	15.23	15.88	14.77	15.71	12,513	+0.51(+3.38%)
Nov 11, 2016	14.84	15.83	14.05	15.20	19,112	+0.50(+3.38%)
Nov 10, 2016	17.19	17.50	14.00	14.70	46,570	-2.39(-13.98%)
Nov 09, 2016	17.47	17.89	16.64	17.09	18,465	-0.64(-3.61%)
Nov 08, 2016	17.97	18.46	16.80	17.73	15,697	+0.25(+1.43%)
Nov 07, 2016	19.00	20.00	15.50	17.48	60,567	+2.88(+19.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.