Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 4.950 4.950 4.950 11 -0.25(-4.81%)
Oct 25, 2016 5.200 5.200 5.200 5.200 4,031 +0.00(+0.00%)
Oct 21, 2016 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 11, 2016 5.200 5.200 5.200 10 -0.04(-0.76%)
Oct 07, 2016 5.240 5.240 5.240 0 +0.00(+0.00%)
Oct 06, 2016 5.240 5.240 5.240 5.240 2,616 +0.16(+3.15%)
Oct 03, 2016 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Sep 30, 2016 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Sep 29, 2016 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Sep 28, 2016 5.080 5.080 5.080 0 -0.22(-4.15%)
Sep 27, 2016 5.300 5.300 5.300 5.300 55 +0.00(+0.00%)
Sep 22, 2016 5.300 5.300 5.300 0 -0.05(-0.93%)
Sep 21, 2016 5.350 5.350 5.350 5.350 245 +0.05(+0.94%)
Sep 20, 2016 5.350 5.350 5.300 5.300 327 +0.10(+1.92%)
Sep 19, 2016 5.400 5.400 5.200 5.200 1,600 -0.35(-6.31%)
Sep 16, 2016 5.550 5.550 5.550 5.550 400 +0.15(+2.78%)
Sep 15, 2016 5.550 5.600 5.400 5.400 32,209 -0.20(-3.57%)
Sep 14, 2016 5.620 5.620 5.600 5.600 25,310 +0.00(+0.00%)
Sep 13, 2016 5.600 5.600 5.600 5.600 1,100 +0.00(+0.00%)
Sep 12, 2016 5.600 5.600 5.600 5.600 190 -0.10(-1.75%)
Sep 08, 2016 5.700 5.700 5.700 0 +0.04(+0.71%)
Sep 07, 2016 5.750 5.810 5.660 5.660 500 +0.01(+0.18%)
Sep 06, 2016 5.750 6.000 5.650 5.650 1,769 -0.22(-3.75%)
Sep 02, 2016 5.870 5.870 5.870 0 +0.61(+11.60%)
Aug 29, 2016 5.260 5.260 5.260 0 -0.04(-0.75%)
Aug 26, 2016 5.250 5.300 5.250 5.300 4,330 +0.00(+0.00%)
Aug 25, 2016 5.300 5.300 5.300 5.300 196 +0.10(+1.92%)
Aug 24, 2016 5.210 5.210 5.200 5.200 9,920 -0.01(-0.19%)
Aug 23, 2016 5.210 5.210 5.210 5.210 125 -0.08(-1.51%)
Aug 22, 2016 5.150 5.300 5.150 5.290 1,020 +0.08(+1.54%)
Aug 19, 2016 5.110 5.230 5.110 5.210 1,210 +0.09(+1.76%)
Aug 18, 2016 5.060 5.180 5.050 5.120 1,100 +0.07(+1.39%)
Aug 16, 2016 5.050 5.050 5.050 0 -0.40(-7.34%)
Aug 15, 2016 4.750 5.500 4.510 5.450 2,820 +1.01(+22.75%)
Aug 12, 2016 4.440 4.440 4.440 4.440 120 -0.03(-0.67%)
Aug 09, 2016 4.470 4.470 4.470 0 -0.23(-4.89%)
Aug 05, 2016 4.700 4.700 4.700 0 -0.10(-2.08%)
Aug 04, 2016 4.020 4.800 4.020 4.800 1,650 +0.10(+2.13%)
Aug 03, 2016 4.700 4.730 4.700 4.700 1,009 -0.12(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.