Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				12.00	64	-0.01(-0.08%)
Oct 28, 2016	12.02	12.60	10.76	12.01	3,298	+0.05(+0.42%)
Oct 21, 2016		11.96	11.96	11.96	0	-0.04(-0.33%)
Oct 20, 2016	11.99	12.00	11.99	12.00	4,629	+0.50(+4.35%)
Oct 13, 2016	10.81	11.50	11.50	11.50	400	-0.50(-4.17%)
Oct 05, 2016	12.00	12.00	12.00	12.00	1	+0.19(+1.57%)
Oct 03, 2016	11.81	11.81	11.81	11.81	0	+0.00(+0.00%)
Sep 30, 2016	11.81	11.81	11.81	11.81	21	-0.09(-0.72%)
Sep 29, 2016	11.84	11.90	11.84	11.90	250	-0.10(-0.84%)
Sep 28, 2016	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Sep 27, 2016	11.91	12.00	11.90	12.00	2,401	+0.19(+1.61%)
Sep 22, 2016	11.86	11.81	11.81	11.81	1,400	-0.03(-0.21%)
Sep 19, 2016	11.79	11.84	11.79	11.84	10	+0.35(+3.00%)
Sep 02, 2016	11.54	11.49	11.49	11.49	600	-0.12(-1.03%)
Aug 26, 2016	11.87	11.87	11.61	11.61	15	-0.23(-1.92%)
Aug 25, 2016	11.84	11.84	11.84	11.84	250	-0.22(-1.85%)
Aug 22, 2016	12.03	12.06	12.06	12.06	500	+0.18(+1.48%)
Aug 08, 2016	11.88	11.88	11.88	11.88	300	+0.23(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.