Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 4.680 4.680 4.680 48 -0.32(-6.40%)
Jan 26, 2016 5.000 5.000 5.000 5.000 215 -0.01(-0.20%)
Jan 20, 2016 5.010 5.010 5.010 172 +0.01(+0.20%)
Jan 19, 2016 5.000 5.000 5.000 5.000 3,783 +0.23(+4.82%)
Jan 11, 2016 4.770 4.770 4.770 54 -0.33(-6.47%)
Jan 08, 2016 5.100 5.100 5.100 5.100 650 +0.00(+0.00%)
Jan 07, 2016 4.510 5.100 4.510 5.100 1,100 -0.06(-1.16%)
Jan 06, 2016 5.170 5.170 5.160 5.160 365 -0.04(-0.77%)
Jan 05, 2016 5.200 5.200 5.200 5.200 284 -0.05(-0.95%)
Jan 04, 2016 5.240 5.250 5.240 5.250 450 +0.10(+1.94%)
Dec 31, 2015 5.150 5.150 5.150 0 -0.25(-4.63%)
Dec 29, 2015 5.400 5.400 5.400 0 +0.09(+1.69%)
Dec 23, 2015 5.310 5.310 5.310 0 -0.29(-5.18%)
Dec 22, 2015 5.350 5.600 5.350 5.600 730 +0.05(+0.90%)
Dec 18, 2015 5.550 5.550 5.550 100 +0.08(+1.46%)
Dec 17, 2015 5.320 5.470 5.300 5.470 1,110 -0.13(-2.32%)
Dec 16, 2015 5.420 5.600 5.420 5.600 554 +0.00(+0.00%)
Dec 15, 2015 5.600 5.600 5.600 5.600 310 +0.07(+1.27%)
Dec 14, 2015 5.530 5.530 5.530 5.530 300 +0.00(+0.00%)
Dec 11, 2015 5.540 5.540 5.530 5.530 835 -0.13(-2.30%)
Dec 10, 2015 5.660 5.660 5.660 5.660 276 +0.00(+0.00%)
Dec 09, 2015 5.550 5.660 5.550 5.660 330 +0.00(+0.00%)
Dec 07, 2015 5.660 5.660 5.660 0 +0.01(+0.18%)
Dec 01, 2015 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 30, 2015 5.640 5.650 5.640 5.650 500 +0.01(+0.18%)
Nov 27, 2015 5.640 5.640 5.640 5.640 235 +0.03(+0.53%)
Nov 25, 2015 5.610 5.610 5.610 0 +0.01(+0.18%)
Nov 24, 2015 5.600 5.600 5.600 5.600 402 +0.00(+0.00%)
Nov 23, 2015 5.600 5.600 5.600 5.600 100 +0.00(+0.00%)
Nov 20, 2015 5.620 5.620 5.600 5.600 1,130 -0.30(-5.08%)
Nov 18, 2015 5.900 5.900 5.900 90 +0.10(+1.72%)
Nov 17, 2015 5.600 5.800 5.600 5.800 1,037 +0.27(+4.88%)
Nov 16, 2015 5.530 5.530 5.530 5.530 308 +0.01(+0.18%)
Nov 13, 2015 5.520 5.520 5.520 5.520 250 +0.02(+0.36%)
Nov 12, 2015 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 10, 2015 5.500 5.500 5.500 0 -0.05(-0.90%)
Nov 09, 2015 5.550 5.550 5.550 5.550 800 -0.05(-0.89%)
Nov 06, 2015 5.600 5.600 5.600 5.600 300 +0.05(+0.90%)
Nov 04, 2015 5.550 5.550 5.550 2 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.