Indicators

1st Colonial Bcp PA (OP: FCOB )

15.40 -0.10 (-0.65%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2016		7.400	7.400	7.400	0	+0.00(+0.00%)
Jan 15, 2016		7.400	7.400	7.400	0	+0.00(+0.00%)
Jan 11, 2016		7.400	7.400	7.400	0	+0.15(+2.07%)
Jan 07, 2016		7.250	7.250	7.250	0	-0.20(-2.68%)
Jan 06, 2016	7.400	7.450	7.400	7.450	1,480	-0.05(-0.67%)
Dec 23, 2015		7.500	7.500	7.500	0	+0.00(+0.00%)
Dec 22, 2015	7.500	7.500	7.500	7.500	5,443	+0.00(+0.00%)
Dec 18, 2015		7.500	7.500	7.500	0	+0.30(+4.17%)
Dec 17, 2015	7.200	7.200	7.200	7.200	580	-0.05(-0.69%)
Dec 03, 2015		7.250	7.250	7.250	0	-0.25(-3.33%)
Nov 18, 2015		7.500	7.500	7.500	0	+0.05(+0.67%)
Nov 16, 2015		7.450	7.450	7.450	0	+0.15(+2.05%)
Nov 10, 2015		7.300	7.300	7.300	0	+0.20(+2.82%)
Nov 09, 2015	7.100	7.100	7.100	7.100	200	+0.15(+2.16%)
Nov 06, 2015	6.950	6.950	6.950	6.950	100	-0.05(-0.71%)
Nov 03, 2015		7.000	7.000	7.000	0	+0.15(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.