Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.560 5.560 5.560 87 +0.20(+3.73%)
Oct 23, 2015 5.360 5.360 5.360 50 +0.02(+0.37%)
Oct 19, 2015 5.340 5.340 5.340 7 +0.07(+1.33%)
Oct 14, 2015 5.270 5.270 5.270 70 +0.02(+0.38%)
Oct 13, 2015 5.300 5.300 5.250 5.250 1,964 -0.05(-0.94%)
Oct 08, 2015 5.300 5.300 5.300 0 +0.12(+2.32%)
Oct 06, 2015 5.180 5.180 5.180 0 +0.00(+0.00%)
Oct 01, 2015 5.180 5.180 5.180 0 +0.24(+4.86%)
Sep 30, 2015 5.300 5.300 4.940 4.940 705 -0.33(-6.26%)
Sep 29, 2015 5.300 5.300 5.270 5.270 1,840 +0.15(+2.93%)
Sep 28, 2015 5.300 5.300 5.120 5.120 1,135 -0.13(-2.48%)
Sep 25, 2015 5.120 5.250 4.890 5.250 908 +0.32(+6.49%)
Sep 22, 2015 4.930 4.930 4.930 20 -0.07(-1.40%)
Sep 18, 2015 5.000 5.000 5.000 0 +0.35(+7.53%)
Sep 16, 2015 4.650 4.650 4.650 0 -0.70(-13.08%)
Sep 11, 2015 5.350 5.350 5.350 0 +0.32(+6.36%)
Sep 08, 2015 5.030 5.030 5.030 0 +0.03(+0.60%)
Sep 03, 2015 5.000 5.000 5.000 0 +0.05(+1.01%)
Sep 02, 2015 4.610 4.950 4.610 4.950 650 +0.43(+9.51%)
Aug 27, 2015 4.520 4.520 4.520 0 -0.06(-1.31%)
Aug 26, 2015 4.800 4.800 4.580 4.580 1,730 -0.37(-7.47%)
Aug 24, 2015 4.950 4.950 4.950 0 +0.04(+0.81%)
Aug 21, 2015 4.890 4.920 4.890 4.910 2,162 +0.02(+0.41%)
Aug 20, 2015 4.900 5.050 4.890 4.890 2,180 -0.01(-0.20%)
Aug 19, 2015 4.650 4.900 4.650 4.900 1,154 +0.19(+4.03%)
Aug 17, 2015 4.710 4.710 4.710 76 +0.06(+1.29%)
Aug 14, 2015 4.650 4.650 4.650 4.650 4,500 -0.25(-5.10%)
Aug 13, 2015 4.900 4.900 4.900 4.900 225 +0.00(+0.00%)
Aug 12, 2015 4.890 4.910 4.890 4.900 2,573 -0.09(-1.80%)
Aug 10, 2015 4.990 4.990 4.990 0 +0.41(+8.95%)
Aug 07, 2015 4.580 4.580 4.580 4.580 128 -0.64(-12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.