Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.34 +0.09 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.391 5.406 5.317 5.325 348,334 -0.07(-1.22%)
Apr 29, 2015 5.387 5.424 5.387 5.391 316,025 -0.03(-0.53%)
Apr 28, 2015 5.366 5.419 5.358 5.419 398,356 +0.05(+0.99%)
Apr 27, 2015 5.387 5.407 5.358 5.366 582,613 -0.00(-0.08%)
Apr 24, 2015 5.407 5.407 5.358 5.370 505,910 -0.05(-0.83%)
Apr 23, 2015 5.395 5.440 5.395 5.415 479,802 -0.03(-0.53%)
Apr 22, 2015 5.358 5.456 5.350 5.444 405,765 +0.10(+1.84%)
Apr 21, 2015 5.407 5.436 5.321 5.346 1,018,044 -0.04(-0.76%)
Apr 20, 2015 5.407 5.436 5.379 5.387 278,176 -0.02(-0.30%)
Apr 17, 2015 5.428 5.428 5.366 5.403 309,133 -0.03(-0.60%)
Apr 16, 2015 5.403 5.436 5.399 5.436 347,086 +0.03(+0.61%)
Apr 15, 2015 5.407 5.424 5.379 5.403 527,439 +0.01(+0.15%)
Apr 14, 2015 5.284 5.411 5.284 5.395 533,005 +0.12(+2.25%)
Apr 13, 2015 5.383 5.411 5.268 5.276 558,506 -0.11(-1.98%)
Apr 10, 2015 5.395 5.403 5.350 5.383 517,545 +0.01(+0.15%)
Apr 09, 2015 5.403 5.407 5.350 5.374 493,585 +0.00(+0.00%)
Apr 08, 2015 5.350 5.387 5.350 5.374 325,240 +0.02(+0.34%)
Apr 07, 2015 5.323 5.368 5.315 5.356 467,305 +0.01(+0.23%)
Apr 06, 2015 5.258 5.344 5.234 5.344 296,446 +0.07(+1.39%)
Apr 02, 2015 5.279 5.271 5.271 5.271 360,479 -0.01(-0.15%)
Apr 01, 2015 5.287 5.300 5.234 5.279 334,011 +0.00(+0.00%)
Mar 31, 2015 5.295 5.295 5.258 5.279 379,437 -0.03(-0.54%)
Mar 30, 2015 5.262 5.311 5.254 5.307 270,512 +0.06(+1.08%)
Mar 27, 2015 5.206 5.267 5.185 5.250 359,869 +0.03(+0.62%)
Mar 26, 2015 5.299 5.299 5.214 5.218 495,337 -0.08(-1.53%)
Mar 25, 2015 5.336 5.352 5.287 5.299 404,973 -0.04(-0.76%)
Mar 24, 2015 5.315 5.352 5.295 5.340 489,416 +0.02(+0.32%)
Mar 23, 2015 5.336 5.356 5.303 5.323 233,556 -0.02(-0.39%)
Mar 20, 2015 5.360 5.380 5.315 5.344 466,142 -0.02(-0.30%)
Mar 19, 2015 5.328 5.360 5.320 5.360 204,295 +0.04(+0.69%)
Mar 18, 2015 5.295 5.352 5.254 5.323 493,992 +0.02(+0.38%)
Mar 17, 2015 5.283 5.315 5.267 5.303 354,735 +0.02(+0.46%)
Mar 16, 2015 5.299 5.336 5.267 5.279 440,807 +0.00(+0.00%)
Mar 13, 2015 5.323 5.336 5.246 5.279 434,734 -0.03(-0.61%)
Mar 12, 2015 5.303 5.364 5.303 5.311 372,862 -0.00(-0.05%)
Mar 11, 2015 5.319 5.323 5.267 5.314 239,458 +0.00(+0.05%)
Mar 10, 2015 5.352 5.352 5.275 5.311 352,158 -0.04(-0.76%)
Mar 09, 2015 5.368 5.380 5.323 5.352 317,718 -0.01(-0.11%)
Mar 06, 2015 5.402 5.419 5.330 5.358 254,288 -0.05(-0.90%)
Mar 05, 2015 5.423 5.435 5.390 5.406 460,320 +0.00(+0.00%)
Mar 04, 2015 5.342 5.427 5.338 5.406 427,276 +0.07(+1.29%)
Mar 03, 2015 5.314 5.338 5.285 5.338 383,989 +0.02(+0.38%)
Mar 02, 2015 5.326 5.354 5.310 5.318 406,712 -0.02(-0.30%)
Feb 27, 2015 5.366 5.398 5.334 5.334 496,197 -0.05(-0.90%)
Feb 26, 2015 5.419 5.443 5.378 5.382 255,675 -0.06(-1.19%)
Feb 25, 2015 5.463 5.463 5.415 5.447 454,061 +0.09(+1.66%)
Feb 24, 2015 5.382 5.415 5.350 5.358 306,160 -0.03(-0.60%)
Feb 23, 2015 5.386 5.435 5.370 5.390 298,992 +0.02(+0.38%)
Feb 20, 2015 5.406 5.406 5.358 5.370 412,052 -0.03(-0.60%)
Feb 19, 2015 5.350 5.406 5.350 5.402 248,944 +0.05(+0.90%)
Feb 18, 2015 5.318 5.370 5.277 5.354 398,118 +0.04(+0.76%)
Feb 17, 2015 5.301 5.350 5.261 5.314 490,574 +0.00(+0.08%)
Feb 13, 2015 5.346 5.310 5.310 5.310 386,359 -0.03(-0.53%)
Feb 12, 2015 5.318 5.346 5.276 5.338 445,883 +0.03(+0.61%)
Feb 11, 2015 5.217 5.326 5.213 5.306 328,638 +0.09(+1.67%)
Feb 10, 2015 5.229 5.245 5.213 5.219 292,833 -0.01(-0.19%)
Feb 09, 2015 5.249 5.285 5.213 5.229 343,364 -0.02(-0.38%)
Feb 06, 2015 5.310 5.312 5.225 5.249 456,570 -0.04(-0.73%)
Feb 05, 2015 5.291 5.311 5.255 5.287 303,145 +0.00(+0.03%)
Feb 04, 2015 5.195 5.291 5.195 5.286 462,793 +0.07(+1.43%)
Feb 03, 2015 5.131 5.223 5.127 5.211 292,555 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.