Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 61.85 61.33 61.33 61.33 406,979 -0.74(-1.19%)
Dec 30, 2015 62.33 62.94 62.05 62.07 328,865 -0.26(-0.42%)
Dec 29, 2015 62.29 62.67 62.00 62.33 346,261 +0.49(+0.79%)
Dec 28, 2015 61.70 62.18 61.43 61.84 532,973 +0.00(+0.00%)
Dec 24, 2015 61.25 61.84 61.84 61.84 202,325 +0.70(+1.14%)
Dec 23, 2015 62.16 62.30 61.01 61.14 411,761 -0.88(-1.42%)
Dec 22, 2015 61.62 62.16 61.22 62.02 349,481 +0.40(+0.64%)
Dec 21, 2015 61.15 62.17 60.98 61.62 350,642 +0.65(+1.07%)
Dec 18, 2015 61.45 61.91 60.87 60.97 1,075,023 -0.49(-0.80%)
Dec 17, 2015 62.42 62.64 61.17 61.46 595,661 -0.92(-1.47%)
Dec 16, 2015 63.94 64.06 61.82 62.38 889,737 -1.30(-2.05%)
Dec 15, 2015 63.67 64.12 63.33 63.68 1,073,775 +0.52(+0.82%)
Dec 14, 2015 62.29 63.31 62.29 63.16 1,034,182 +1.42(+2.30%)
Dec 11, 2015 60.45 61.76 60.16 61.75 1,307,505 +0.78(+1.29%)
Dec 10, 2015 60.93 61.29 60.15 60.96 551,090 +0.24(+0.39%)
Dec 09, 2015 63.18 63.18 60.68 60.73 1,308,251 -1.87(-2.99%)
Dec 08, 2015 63.89 64.19 62.22 62.60 1,257,724 -2.85(-4.36%)
Dec 07, 2015 66.23 66.37 65.15 65.45 484,355 -0.20(-0.30%)
Dec 04, 2015 64.36 66.00 64.36 65.65 524,565 +1.28(+1.98%)
Dec 03, 2015 66.16 66.20 64.00 64.37 797,234 -1.63(-2.48%)
Dec 02, 2015 66.19 66.76 65.67 66.01 1,060,634 -0.34(-0.51%)
Dec 01, 2015 67.11 67.11 65.17 66.35 1,426,242 -1.67(-2.45%)
Nov 30, 2015 68.20 68.32 67.34 68.02 677,803 -0.18(-0.26%)
Nov 27, 2015 67.72 68.21 67.27 68.20 201,623 +0.54(+0.79%)
Nov 25, 2015 67.43 67.66 67.66 67.66 288,664 +0.47(+0.70%)
Nov 24, 2015 67.17 67.24 66.36 67.19 557,700 -0.21(-0.31%)
Nov 23, 2015 68.01 68.12 67.32 67.39 385,086 -0.41(-0.60%)
Nov 20, 2015 67.74 67.82 67.39 67.80 415,698 +0.24(+0.35%)
Nov 19, 2015 67.25 67.82 67.12 67.56 661,607 +0.31(+0.46%)
Nov 18, 2015 66.62 67.33 66.19 67.25 515,250 +0.75(+1.13%)
Nov 17, 2015 66.07 66.73 65.77 66.50 469,751 +0.57(+0.86%)
Nov 16, 2015 65.59 65.97 64.80 65.93 725,839 +0.41(+0.63%)
Nov 13, 2015 65.04 65.62 64.54 65.52 978,208 +0.04(+0.06%)
Nov 12, 2015 66.26 66.37 65.39 65.48 886,310 -1.05(-1.57%)
Nov 11, 2015 65.96 67.20 65.95 66.53 874,557 +0.54(+0.81%)
Nov 10, 2015 65.19 66.07 65.00 65.99 752,022 +0.81(+1.24%)
Nov 09, 2015 64.58 65.40 63.59 65.18 469,166 +0.37(+0.57%)
Nov 06, 2015 64.88 65.61 63.88 64.81 621,571 +0.41(+0.63%)
Nov 05, 2015 63.71 64.60 63.65 64.41 342,355 +0.45(+0.71%)
Nov 04, 2015 64.62 65.00 63.68 63.96 438,025 -0.86(-1.32%)
Nov 03, 2015 64.48 65.08 64.26 64.81 660,482 +0.46(+0.72%)
Nov 02, 2015 63.51 64.63 63.51 64.35 625,769 +1.21(+1.91%)
Oct 30, 2015 64.01 64.93 62.75 63.15 976,671 -2.00(-3.07%)
Oct 29, 2015 64.92 65.40 64.20 65.14 859,491 +0.34(+0.52%)
Oct 28, 2015 64.01 64.82 63.44 64.80 657,002 +0.80(+1.25%)
Oct 27, 2015 62.98 64.01 62.84 64.00 584,165 +0.55(+0.86%)
Oct 26, 2015 62.95 63.59 62.81 63.46 625,353 +0.38(+0.60%)
Oct 23, 2015 62.67 63.08 62.28 63.08 472,507 +0.76(+1.22%)
Oct 22, 2015 61.39 62.43 61.39 62.32 397,497 +0.96(+1.57%)
Oct 21, 2015 62.25 62.69 61.26 61.36 528,944 -0.62(-1.00%)
Oct 20, 2015 61.87 62.28 61.49 61.98 540,120 +0.10(+0.17%)
Oct 19, 2015 61.41 61.95 61.25 61.88 570,952 +0.44(+0.72%)
Oct 16, 2015 62.34 62.52 61.06 61.43 554,515 -1.07(-1.72%)
Oct 15, 2015 61.99 62.60 61.99 62.51 551,495 +0.56(+0.90%)
Oct 14, 2015 61.71 62.73 61.35 61.95 487,002 +0.55(+0.89%)
Oct 13, 2015 61.67 62.20 61.22 61.40 743,277 -0.70(-1.12%)
Oct 12, 2015 61.81 62.47 61.48 62.10 707,586 +0.47(+0.76%)
Oct 09, 2015 61.86 62.36 61.30 61.63 617,200 -0.39(-0.62%)
Oct 08, 2015 61.39 62.07 60.94 62.02 784,605 +0.71(+1.15%)
Oct 07, 2015 62.29 62.29 60.44 61.31 1,378,250 -0.49(-0.79%)
Oct 06, 2015 62.39 62.77 61.14 61.80 1,194,011 -0.62(-1.00%)
Oct 05, 2015 63.89 64.31 62.20 62.42 1,440,043 -0.99(-1.56%)
Oct 02, 2015 63.08 63.59 61.96 63.41 969,650 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.