Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.450 5.450 5.450 0 -0.15(-2.68%)
Jun 26, 2015 5.600 5.600 5.600 0 -0.08(-1.41%)
Jun 16, 2015 5.680 5.680 5.680 0 -0.12(-2.07%)
Jun 12, 2015 5.800 5.800 5.800 0 -0.11(-1.84%)
Jun 11, 2015 5.910 5.910 5.909 5.909 750 +0.37(+6.66%)
Jun 04, 2015 5.540 5.540 5.540 0 -0.25(-4.32%)
May 29, 2015 5.790 5.790 5.790 0 +0.19(+3.39%)
May 28, 2015 5.600 5.600 5.600 5.600 1,500 -0.21(-3.61%)
May 22, 2015 5.810 5.810 5.810 0 +0.11(+1.93%)
May 20, 2015 5.700 5.700 5.700 0 -0.18(-3.06%)
May 19, 2015 5.880 5.880 5.880 5.880 200 -0.02(-0.34%)
May 18, 2015 5.900 5.900 5.900 5.900 700 -0.04(-0.67%)
May 15, 2015 5.940 5.940 5.940 5.940 5,000 -0.31(-4.96%)
May 14, 2015 6.250 6.250 6.250 6.250 100 -0.05(-0.79%)
May 07, 2015 6.300 6.300 6.300 0 +0.00(+0.00%)
May 06, 2015 6.300 6.300 6.300 6.300 1,000 -0.20(-3.08%)
Apr 29, 2015 6.500 6.500 6.500 35 +0.00(+0.00%)
Apr 28, 2015 6.527 6.527 6.500 6.500 2,200 -0.00(-0.06%)
Apr 27, 2015 6.504 6.504 6.504 6.504 1,000 +0.13(+2.10%)
Apr 23, 2015 6.370 6.370 6.370 0 +0.91(+16.67%)
Apr 07, 2015 5.460 5.460 5.460 0 +0.13(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.