Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0580 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Jan 29, 2015	0.0150	0.0170	0.0120	0.0150	279,832	+0.00(+25.00%)
Jan 28, 2015	0.0089	0.0150	0.0089	0.0120	481,826	+0.00(+34.83%)
Jan 27, 2015	0.0070	0.0089	0.0070	0.0089	166,100	+0.00(+30.88%)
Jan 15, 2015		0.0068	0.0068	0.0068	0	-0.00(-1.45%)
Jan 12, 2015		0.0069	0.0069	0.0069	0	+0.00(+15.00%)
Jan 05, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 02, 2015	0.0060	0.0060	0.0060	0.0060	5,000	-0.00(-33.33%)
Dec 29, 2014		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Dec 26, 2014	0.0090	0.0090	0.0060	0.0060	70,032	-0.00(-33.33%)
Dec 03, 2014		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Dec 01, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 24, 2014		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Nov 19, 2014		0.0100	0.0100	0.0100	0	+0.00(+29.87%)
Nov 17, 2014		0.0077	0.0077	0.0077	0	-0.00(-23.00%)
Nov 12, 2014		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
Nov 07, 2014		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Nov 05, 2014		0.0085	0.0085	0.0085	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.