Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 60.64 61.01 59.45 59.79 8,091,936 -0.09(-0.15%)
Jan 29, 2015 58.94 59.93 58.54 59.89 5,318,257 +0.95(+1.61%)
Jan 28, 2015 59.89 60.11 58.76 58.94 3,739,119 -0.63(-1.06%)
Jan 27, 2015 59.59 59.91 59.34 59.57 4,409,123 -0.32(-0.53%)
Jan 26, 2015 59.68 59.94 59.01 59.89 4,174,317 -0.02(-0.03%)
Jan 23, 2015 60.18 60.51 59.84 59.90 3,495,884 -0.27(-0.46%)
Jan 22, 2015 60.37 60.37 59.49 60.18 5,517,819 +0.18(+0.30%)
Jan 21, 2015 59.48 60.21 59.05 59.99 6,131,472 +0.17(+0.29%)
Jan 20, 2015 58.86 59.87 58.86 59.82 7,415,877 +1.12(+1.91%)
Jan 16, 2015 57.79 58.86 57.67 58.70 5,133,614 +0.78(+1.35%)
Jan 15, 2015 57.93 59.19 57.91 57.92 4,796,142 -0.02(-0.03%)
Jan 14, 2015 57.11 58.03 57.06 57.93 4,065,275 +0.32(+0.55%)
Jan 13, 2015 58.19 58.80 57.14 57.62 4,051,665 -0.03(-0.06%)
Jan 12, 2015 58.32 58.64 57.53 57.65 6,981,154 -0.42(-0.73%)
Jan 09, 2015 58.16 58.22 57.31 58.07 9,803,732 -0.78(-1.33%)
Jan 08, 2015 58.13 59.37 57.85 58.86 8,997,058 +1.36(+2.37%)
Jan 07, 2015 58.16 58.57 56.85 57.49 10,888,990 -0.41(-0.70%)
Jan 06, 2015 58.07 58.89 57.47 57.90 6,174,130 +0.29(+0.50%)
Jan 05, 2015 57.91 58.21 57.43 57.61 5,797,938 -0.57(-0.98%)
Jan 02, 2015 57.94 58.81 57.90 58.18 3,788,405 +0.89(+1.55%)
Dec 31, 2014 58.08 57.29 57.29 57.29 2,999,508 -0.54(-0.93%)
Dec 30, 2014 58.03 58.27 57.67 57.83 3,282,581 -0.38(-0.66%)
Dec 29, 2014 58.07 58.46 58.04 58.22 2,094,740 -0.24(-0.41%)
Dec 26, 2014 58.37 58.95 58.35 58.46 1,731,817 +0.19(+0.33%)
Dec 24, 2014 58.17 58.27 58.27 58.27 1,814,636 +0.35(+0.60%)
Dec 23, 2014 59.52 59.57 57.31 57.92 5,751,149 -1.40(-2.35%)
Dec 22, 2014 60.13 59.45 58.34 59.31 5,560,332 -0.81(-1.35%)
Dec 19, 2014 59.99 60.34 59.24 60.13 10,007,914 -0.04(-0.07%)
Dec 18, 2014 59.13 60.19 58.89 60.17 7,067,475 +1.80(+3.09%)
Dec 17, 2014 57.77 58.71 57.49 58.37 6,642,042 +0.85(+1.47%)
Dec 16, 2014 57.63 59.25 57.33 57.52 5,931,997 -0.34(-0.59%)
Dec 15, 2014 57.87 58.73 57.65 57.86 6,886,279 +0.10(+0.17%)
Dec 12, 2014 59.35 59.50 57.69 57.76 9,445,733 -1.71(-2.88%)
Dec 11, 2014 61.15 62.37 59.41 59.47 13,126,002 +0.47(+0.79%)
Dec 10, 2014 59.71 59.96 58.96 59.00 4,958,083 -0.96(-1.61%)
Dec 09, 2014 59.94 60.01 59.40 59.97 4,541,094 -0.51(-0.85%)
Dec 08, 2014 59.77 60.51 59.64 60.48 5,918,423 +0.81(+1.36%)
Dec 05, 2014 59.87 59.97 59.53 59.67 6,968,974 -0.44(-0.73%)
Dec 04, 2014 58.95 60.16 58.83 60.11 7,849,945 +1.04(+1.76%)
Dec 03, 2014 58.37 59.10 58.13 59.07 7,734,552 +0.62(+1.07%)
Dec 02, 2014 57.00 58.77 56.96 58.45 10,130,953 +1.55(+2.73%)
Dec 01, 2014 56.45 57.11 56.14 56.90 5,603,012 +0.32(+0.57%)
Nov 28, 2014 56.25 56.93 56.14 56.57 2,694,660 +0.66(+1.19%)
Nov 26, 2014 55.67 55.91 55.91 55.91 2,857,299 +0.39(+0.70%)
Nov 25, 2014 55.53 55.82 55.43 55.52 5,274,127 -0.07(-0.12%)
Nov 24, 2014 56.15 56.19 55.52 55.58 5,507,842 -0.36(-0.64%)
Nov 21, 2014 56.02 56.06 55.67 55.94 7,094,819 +0.46(+0.84%)
Nov 20, 2014 55.61 55.71 55.28 55.48 2,971,306 -0.34(-0.61%)
Nov 19, 2014 56.19 56.19 55.57 55.82 3,764,176 -0.47(-0.84%)
Nov 18, 2014 55.80 56.47 55.65 56.29 4,461,757 +0.41(+0.73%)
Nov 17, 2014 55.70 55.93 55.59 55.88 3,984,834 -0.03(-0.06%)
Nov 14, 2014 56.21 56.24 55.74 55.92 2,809,577 -0.29(-0.52%)
Nov 13, 2014 56.21 56.60 55.98 56.21 3,964,889 +0.23(+0.42%)
Nov 12, 2014 55.93 56.34 55.66 55.97 5,417,937 +0.03(+0.06%)
Nov 11, 2014 56.35 56.62 55.90 55.94 6,407,251 -0.41(-0.73%)
Nov 10, 2014 55.09 56.41 54.76 56.35 5,345,142 +1.44(+2.63%)
Nov 07, 2014 55.09 55.18 54.62 54.91 4,605,101 -0.30(-0.54%)
Nov 06, 2014 55.26 55.43 54.95 55.21 3,750,056 -0.02(-0.04%)
Nov 05, 2014 55.59 55.74 55.04 55.23 3,728,303 -0.15(-0.27%)
Nov 04, 2014 55.14 55.43 54.79 55.38 4,921,639 +0.52(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.