Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 36.65 36.76 35.99 36.09 8,872,682 -0.86(-2.33%)
Apr 29, 2015 36.74 37.04 36.25 36.95 11,309,665 +0.14(+0.38%)
Apr 28, 2015 36.82 37.01 36.49 36.81 8,562,824 -0.10(-0.27%)
Apr 27, 2015 37.08 37.54 36.72 36.91 14,914,520 -0.21(-0.57%)
Apr 24, 2015 36.82 37.20 36.27 37.12 11,592,896 +0.23(+0.62%)
Apr 23, 2015 35.87 37.23 35.84 36.89 15,457,403 +0.63(+1.74%)
Apr 22, 2015 35.28 36.44 35.28 36.26 25,233,130 +0.91(+2.57%)
Apr 21, 2015 34.89 35.67 33.61 35.35 28,097,728 +0.46(+1.32%)
Apr 20, 2015 33.34 35.00 33.11 34.89 21,352,520 +1.59(+4.77%)
Apr 17, 2015 32.24 33.31 32.22 33.30 15,362,118 +0.88(+2.71%)
Apr 16, 2015 32.52 32.64 31.95 32.42 11,139,684 -0.44(-1.34%)
Apr 15, 2015 33.72 34.11 32.82 32.86 14,157,044 -0.35(-1.05%)
Apr 14, 2015 31.87 33.26 31.87 33.21 19,026,336 +0.13(+0.39%)
Apr 13, 2015 33.55 33.72 33.01 33.08 8,280,584 -0.67(-1.99%)
Apr 10, 2015 33.95 34.08 33.72 33.75 8,002,986 -0.04(-0.12%)
Apr 09, 2015 33.34 33.85 33.31 33.79 6,499,730 +0.54(+1.62%)
Apr 08, 2015 33.56 33.66 33.21 33.25 6,767,293 -0.30(-0.89%)
Apr 07, 2015 33.44 33.67 33.17 33.55 6,559,133 +0.31(+0.93%)
Apr 06, 2015 32.98 33.43 32.98 33.24 6,827,743 -0.08(-0.24%)
Apr 02, 2015 33.32 33.32 33.32 0 -0.13(-0.39%)
Apr 01, 2015 33.20 33.60 32.96 33.45 9,978,386 +0.33(+1.00%)
Mar 31, 2015 33.24 33.34 32.83 33.12 9,094,595 -0.23(-0.69%)
Mar 30, 2015 33.34 33.60 33.25 33.35 7,334,173 +0.15(+0.45%)
Mar 27, 2015 33.16 33.26 32.77 33.20 6,591,495 -0.07(-0.21%)
Mar 26, 2015 33.43 32.71 33.27 9,833,967 -0.04(-0.12%)
Mar 25, 2015 33.96 33.99 33.30 33.31 7,976,184 -0.45(-1.33%)
Mar 24, 2015 33.65 34.15 33.47 33.76 9,378,356 +0.06(+0.18%)
Mar 23, 2015 34.99 35.00 33.64 33.70 9,363,693 -1.46(-4.15%)
Mar 20, 2015 34.89 35.35 34.89 35.16 12,272,772 +0.41(+1.18%)
Mar 19, 2015 34.91 35.05 34.53 34.75 4,715,816 -0.31(-0.88%)
Mar 18, 2015 34.50 35.19 34.30 35.06 5,892,243 +0.43(+1.24%)
Mar 17, 2015 34.42 34.73 34.39 34.63 4,376,705 -0.03(-0.09%)
Mar 16, 2015 34.37 34.68 34.22 34.66 5,758,676 +0.53(+1.55%)
Mar 13, 2015 34.11 34.20 33.76 34.13 8,170,807 -0.05(-0.15%)
Mar 12, 2015 33.80 34.31 33.80 34.18 5,509,311 +0.52(+1.54%)
Mar 11, 2015 33.60 33.84 33.47 33.66 4,563,265 +0.23(+0.69%)
Mar 10, 2015 33.56 33.74 33.43 33.43 7,926,222 -0.52(-1.53%)
Mar 09, 2015 33.58 34.02 33.58 33.95 5,559,369 +0.27(+0.80%)
Mar 06, 2015 33.60 33.95 33.55 33.68 6,931,604 -0.20(-0.59%)
Mar 05, 2015 34.12 34.17 33.78 33.88 7,065,687 -0.36(-1.05%)
Mar 04, 2015 34.28 33.66 34.24 12,541,051 +0.12(+0.35%)
Mar 03, 2015 34.10 34.12 6,730,066 -0.55(-1.59%)
Mar 02, 2015 34.31 34.71 34.31 34.67 8,529,832 +0.36(+1.05%)
Feb 27, 2015 34.50 34.77 34.14 34.31 11,347,462 +0.00(+0.00%)
Feb 26, 2015 34.28 34.31 9,977,829 -0.90(-2.56%)
Feb 25, 2015 35.54 35.65 35.18 35.21 5,886,027 -0.36(-1.01%)
Feb 24, 2015 35.74 35.81 35.52 35.57 2,972,974 -0.20(-0.56%)
Feb 23, 2015 35.60 35.78 35.42 35.77 3,859,992 +0.22(+0.62%)
Feb 20, 2015 35.41 35.69 35.16 35.55 5,792,191 +0.02(+0.06%)
Feb 19, 2015 35.20 35.78 35.14 35.53 6,136,600 +0.14(+0.40%)
Feb 18, 2015 35.88 35.90 35.29 35.39 7,729,139 -0.46(-1.28%)
Feb 17, 2015 34.90 35.95 34.90 35.85 6,732,133 -0.23(-0.64%)
Feb 13, 2015 36.08 36.08 36.08 0 -0.49(-1.34%)
Feb 12, 2015 36.04 36.61 36.02 36.57 5,193,365 +0.63(+1.75%)
Feb 11, 2015 35.39 36.24 35.39 35.94 6,557,518 +0.41(+1.15%)
Feb 10, 2015 35.45 35.64 35.16 35.53 4,045,281 +0.23(+0.65%)
Feb 09, 2015 35.29 35.58 35.20 35.30 4,786,543 -0.14(-0.40%)
Feb 06, 2015 35.27 35.69 35.22 35.44 6,979,238 +0.24(+0.68%)
Feb 05, 2015 34.61 35.24 34.61 35.20 5,089,728 +0.63(+1.82%)
Feb 04, 2015 34.50 34.78 34.32 34.57 5,683,286 -0.09(-0.26%)
Feb 03, 2015 33.86 34.71 33.81 34.66 6,117,683 +0.98(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.