Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.122 7.330 7.083 7.317 245,830 +0.17(+2.42%)
May 28, 2015 7.144 7.161 7.083 7.144 167,765 -0.00(-0.06%)
May 27, 2015 7.165 7.209 7.044 7.148 425,031 -0.00(-0.06%)
May 26, 2015 7.157 7.157 6.940 7.152 699,639 +0.01(+0.12%)
May 22, 2015 7.118 7.144 7.144 7.144 263,772 +0.00(+0.00%)
May 21, 2015 7.144 7.217 7.100 7.144 440,767 -0.02(-0.30%)
May 20, 2015 7.295 7.403 7.144 7.165 1,418,331 -0.15(-2.07%)
May 19, 2015 7.113 7.325 7.113 7.317 1,547,729 +0.19(+2.74%)
May 18, 2015 7.122 7.252 7.079 7.122 3,387,450 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.