Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 56.02 56.02 54.37 55.75 3,388,618 +0.05(+0.08%)
Sep 29, 2015 56.92 57.28 55.30 55.71 2,546,109 -1.53(-2.67%)
Sep 28, 2015 58.39 58.88 57.10 57.23 2,886,940 -1.46(-2.48%)
Sep 25, 2015 58.76 59.84 58.27 58.69 4,419,157 +1.07(+1.86%)
Sep 24, 2015 56.85 57.81 56.82 57.62 1,891,127 +0.41(+0.72%)
Sep 23, 2015 56.85 57.45 56.61 57.21 1,446,119 +0.60(+1.07%)
Sep 22, 2015 56.34 56.65 55.99 56.61 1,453,891 -0.17(-0.30%)
Sep 21, 2015 57.38 57.48 56.61 56.78 2,376,212 -0.04(-0.07%)
Sep 18, 2015 56.30 57.44 56.30 56.82 2,881,624 -0.12(-0.22%)
Sep 17, 2015 56.96 57.70 56.80 56.94 1,916,602 +0.11(+0.19%)
Sep 16, 2015 56.10 56.94 55.79 56.83 2,166,240 +0.56(+0.99%)
Sep 15, 2015 56.05 56.55 55.60 56.27 1,738,081 +0.26(+0.46%)
Sep 14, 2015 56.16 56.25 55.89 56.02 1,839,778 +0.09(+0.15%)
Sep 11, 2015 55.29 55.94 54.86 55.93 1,542,643 +0.43(+0.78%)
Sep 10, 2015 55.03 55.99 54.85 55.50 1,519,419 +0.40(+0.72%)
Sep 09, 2015 56.16 56.48 55.03 55.10 1,948,447 -0.90(-1.60%)
Sep 08, 2015 55.79 56.03 55.42 56.00 2,013,745 +1.15(+2.09%)
Sep 04, 2015 54.23 54.86 54.86 54.86 2,026,237 -0.06(-0.11%)
Sep 03, 2015 55.62 55.92 54.75 54.92 1,754,415 -0.43(-0.77%)
Sep 02, 2015 55.00 55.52 54.75 55.34 2,021,947 +0.81(+1.48%)
Sep 01, 2015 54.02 54.98 53.84 54.54 2,747,497 -0.30(-0.55%)
Aug 31, 2015 55.24 55.55 54.67 54.84 2,232,002 -0.64(-1.16%)
Aug 28, 2015 55.58 55.79 55.18 55.48 1,403,501 -0.16(-0.29%)
Aug 27, 2015 55.34 55.74 54.78 55.65 2,892,665 +0.89(+1.63%)
Aug 26, 2015 53.83 54.90 53.15 54.75 3,098,588 +2.10(+3.99%)
Aug 25, 2015 54.03 54.38 52.60 52.66 2,588,516 +0.18(+0.34%)
Aug 24, 2015 50.41 53.70 49.60 52.48 4,604,075 -0.99(-1.85%)
Aug 21, 2015 54.55 56.02 53.40 53.47 6,379,840 -2.09(-3.76%)
Aug 20, 2015 56.92 57.03 55.56 55.56 3,228,438 -1.81(-3.16%)
Aug 19, 2015 57.35 57.71 56.78 57.37 2,396,088 -0.05(-0.08%)
Aug 18, 2015 57.57 58.06 57.19 57.42 2,135,426 +0.06(+0.11%)
Aug 17, 2015 56.84 57.39 56.07 57.36 1,662,768 +0.64(+1.12%)
Aug 14, 2015 56.36 56.92 56.16 56.72 1,014,067 +0.43(+0.77%)
Aug 13, 2015 55.42 56.78 55.42 56.29 1,829,390 +0.34(+0.61%)
Aug 12, 2015 56.38 56.79 55.36 55.95 3,045,310 -0.85(-1.50%)
Aug 11, 2015 56.44 56.99 56.07 56.80 1,741,124 +0.09(+0.15%)
Aug 10, 2015 55.20 57.00 55.16 56.71 2,055,013 +1.69(+3.07%)
Aug 07, 2015 55.17 55.17 54.31 55.03 1,416,635 -0.22(-0.39%)
Aug 06, 2015 56.13 56.34 55.06 55.24 1,288,061 -0.88(-1.57%)
Aug 05, 2015 55.76 56.40 55.66 56.13 1,577,341 +0.56(+1.00%)
Aug 04, 2015 54.56 55.74 54.41 55.57 1,829,819 +1.20(+2.21%)
Aug 03, 2015 54.75 54.85 53.96 54.37 961,459 -0.29(-0.52%)
Jul 31, 2015 54.69 55.00 54.27 54.65 1,062,638 +0.20(+0.37%)
Jul 30, 2015 53.77 54.70 53.76 54.45 1,248,630 +0.68(+1.27%)
Jul 29, 2015 53.62 54.17 53.36 53.77 1,746,869 +0.31(+0.58%)
Jul 28, 2015 53.46 53.79 53.07 53.46 1,594,928 +0.17(+0.32%)
Jul 27, 2015 53.40 53.65 52.99 53.29 1,066,287 -0.50(-0.92%)
Jul 24, 2015 54.16 54.29 53.65 53.79 1,226,047 -0.36(-0.67%)
Jul 23, 2015 54.72 55.06 54.10 54.15 1,666,901 -0.28(-0.51%)
Jul 22, 2015 53.94 54.51 53.79 54.43 2,350,767 +0.50(+0.93%)
Jul 21, 2015 54.31 54.63 53.54 53.93 1,313,667 -0.31(-0.57%)
Jul 20, 2015 53.96 54.49 53.77 54.24 990,276 +0.43(+0.79%)
Jul 17, 2015 53.96 54.14 53.64 53.81 1,096,914 -0.36(-0.67%)
Jul 16, 2015 53.93 54.27 53.45 54.17 1,321,226 +0.38(+0.71%)
Jul 15, 2015 54.02 54.26 53.72 53.79 2,095,878 -0.39(-0.71%)
Jul 14, 2015 54.38 54.76 54.12 54.18 2,270,294 -0.23(-0.43%)
Jul 13, 2015 54.03 54.81 53.75 54.41 1,928,611 +0.72(+1.34%)
Jul 10, 2015 53.65 53.89 53.00 53.70 1,684,415 +0.47(+0.88%)
Jul 09, 2015 53.59 53.94 53.05 53.22 2,025,318 +0.02(+0.03%)
Jul 08, 2015 52.94 53.36 52.68 53.21 2,743,867 +0.05(+0.09%)
Jul 07, 2015 52.65 53.31 52.11 53.16 2,290,014 +0.68(+1.29%)
Jul 06, 2015 51.79 53.02 51.79 52.48 2,989,972 +0.37(+0.71%)
Jul 02, 2015 52.48 52.11 52.11 52.11 3,449,417 -0.36(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.