Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4646 -0.0127 (-2.66%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		8.630	8.630	8.630	0	-0.15(-1.67%)
May 26, 2015	8.777	8.777	8.777	8.777	1,900	-0.15(-1.70%)
May 22, 2015		8.929	8.929	8.929	0	+0.18(+2.05%)
May 20, 2015		8.750	8.750	8.750	0	+0.00(+0.00%)
May 19, 2015	8.760	8.850	8.750	8.750	800	-0.16(-1.80%)
May 14, 2015		8.910	8.910	8.910	0	-0.03(-0.34%)
May 05, 2015		8.940	8.940	8.940	0	+0.02(+0.23%)
May 04, 2015	8.920	8.920	8.920	8.920	2,000	+0.04(+0.48%)
Apr 30, 2015		8.877	8.877	8.877	0	-0.09(-1.03%)
Apr 29, 2015	8.970	8.970	8.970	8.970	200	+0.32(+3.69%)
Apr 21, 2015		8.651	8.651	8.651	0	-0.07(-0.81%)
Apr 20, 2015	8.721	8.721	8.721	8.721	500	+0.23(+2.72%)
Apr 13, 2015		8.490	8.490	8.490	0	-0.00(-0.06%)
Apr 09, 2015		8.495	8.495	8.495	200	-0.30(-3.42%)
Apr 02, 2015		8.795	8.795	8.795	0	-0.21(-2.30%)
Mar 27, 2015		9.003	9.003	9.003	0	-0.05(-0.52%)
Mar 24, 2015		9.050	9.050	9.050	0	+0.09(+0.95%)
Mar 20, 2015		8.965	8.965	8.965	0	+0.39(+4.49%)
Mar 11, 2015		8.579	8.579	8.579	2	-0.42(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.