Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 97.79 98.06 97.21 97.37 9,970,699 +0.21(+0.22%)
May 28, 2015 97.21 97.63 96.98 97.16 7,860,626 -0.24(-0.24%)
May 27, 2015 96.95 97.49 96.50 97.40 8,174,078 +0.22(+0.23%)
May 26, 2015 95.89 97.25 95.81 97.17 13,193,573 +1.63(+1.71%)
May 22, 2015 95.54 95.54 95.54 0 +0.04(+0.04%)
May 21, 2015 94.89 95.71 94.79 95.50 14,817,895 +1.32(+1.40%)
May 20, 2015 94.25 94.79 93.78 94.18 9,816,555 +0.16(+0.17%)
May 19, 2015 93.85 95.10 93.75 94.02 10,615,170 -0.84(-0.89%)
May 18, 2015 95.48 95.56 94.80 94.87 12,863,568 -1.62(-1.68%)
May 15, 2015 95.52 96.74 95.45 96.48 15,917,139 +1.90(+2.01%)
May 14, 2015 94.37 95.09 94.18 94.59 11,503,028 +0.25(+0.27%)
May 13, 2015 95.74 95.79 94.14 94.33 19,858,900 -0.76(-0.80%)
May 12, 2015 94.54 95.72 94.29 95.10 19,988,128 +0.25(+0.26%)
May 11, 2015 96.51 96.53 94.83 94.85 17,306,386 -2.36(-2.43%)
May 08, 2015 97.90 98.04 97.06 97.21 14,765,082 +0.26(+0.27%)
May 07, 2015 96.36 97.26 96.29 96.95 15,037,499 +1.29(+1.34%)
May 06, 2015 96.80 96.86 95.52 95.67 18,087,912 -1.67(-1.71%)
May 05, 2015 97.49 97.63 96.56 97.33 17,557,188 -0.13(-0.14%)
May 04, 2015 98.63 98.82 97.38 97.47 11,518,069 -0.93(-0.94%)
May 01, 2015 98.98 99.22 98.15 98.40 15,599,372 -1.34(-1.35%)
Apr 30, 2015 99.02 99.91 98.60 99.74 16,258,508 +0.17(+0.17%)
Apr 29, 2015 99.63 100.13 99.21 99.57 14,584,480 -1.24(-1.23%)
Apr 28, 2015 101.50 101.95 100.78 100.80 9,425,630 -1.41(-1.38%)
Apr 27, 2015 102.21 102.55 101.66 102.21 5,474,106 +0.00(+0.00%)
Apr 24, 2015 101.87 102.50 101.83 102.21 6,027,339 +0.63(+0.62%)
Apr 23, 2015 101.20 102.04 101.05 101.58 8,641,796 +0.44(+0.43%)
Apr 22, 2015 102.55 102.59 101.00 101.14 12,258,494 -1.57(-1.53%)
Apr 21, 2015 103.18 103.30 102.60 102.71 5,763,079 -0.47(-0.45%)
Apr 20, 2015 103.69 103.75 102.89 103.18 6,250,110 -0.92(-0.88%)
Apr 17, 2015 102.76 104.29 102.71 104.09 9,178,943 +1.18(+1.15%)
Apr 16, 2015 103.60 103.63 102.48 102.92 8,947,512 -0.52(-0.50%)
Apr 15, 2015 103.78 103.95 103.20 103.43 5,588,131 -0.09(-0.08%)
Apr 14, 2015 103.98 104.42 103.33 103.52 7,671,916 +0.73(+0.71%)
Apr 13, 2015 102.57 102.93 102.46 102.79 5,064,574 +0.14(+0.14%)
Apr 10, 2015 103.20 103.30 102.60 102.65 6,115,675 +0.15(+0.15%)
Apr 09, 2015 103.64 103.67 102.26 102.50 8,188,197 -1.35(-1.30%)
Apr 08, 2015 103.75 104.02 102.96 103.84 6,792,179 +0.03(+0.03%)
Apr 07, 2015 103.13 103.91 102.83 103.81 6,017,133 +0.86(+0.84%)
Apr 06, 2015 104.08 104.12 102.72 102.95 7,480,472 -0.58(-0.56%)
Apr 02, 2015 103.53 103.53 103.53 0 -1.11(-1.06%)
Apr 01, 2015 104.00 104.91 103.98 104.63 11,710,797 +1.36(+1.31%)
Mar 31, 2015 102.92 103.49 102.66 103.28 8,661,001 +0.22(+0.22%)
Mar 30, 2015 103.44 103.52 102.80 103.06 8,871,442 -0.51(-0.50%)
Mar 27, 2015 102.75 103.62 102.72 103.57 10,006,944 +1.27(+1.24%)
Mar 26, 2015 103.56 103.63 102.08 102.30 12,067,557 -1.62(-1.56%)
Mar 25, 2015 104.88 104.91 103.89 103.92 7,131,019 -0.89(-0.84%)
Mar 24, 2015 104.18 104.82 103.90 104.80 8,494,905 +1.00(+0.97%)
Mar 23, 2015 104.08 104.11 103.51 103.80 7,030,131 -0.13(-0.12%)
Mar 20, 2015 103.70 104.08 103.63 103.92 7,534,084 +0.55(+0.53%)
Mar 19, 2015 103.68 104.01 102.94 103.38 12,076,988 -0.53(-0.51%)
Mar 18, 2015 102.66 103.94 101.63 103.91 17,691,410 +1.97(+1.93%)
Mar 17, 2015 101.59 102.03 101.37 101.94 7,989,851 +0.84(+0.83%)
Mar 16, 2015 101.10 101.27 100.57 101.10 8,066,398 +0.97(+0.96%)
Mar 13, 2015 100.17 100.83 99.96 100.14 9,170,846 -0.31(-0.31%)
Mar 12, 2015 101.31 101.31 100.14 100.45 13,028,745 -0.07(-0.07%)
Mar 11, 2015 99.78 100.72 99.67 100.52 8,431,700 +0.73(+0.73%)
Mar 10, 2015 99.55 99.92 99.38 99.79 11,738,916 +1.30(+1.32%)
Mar 09, 2015 98.53 98.68 98.09 98.50 11,248,521 +0.90(+0.92%)
Mar 06, 2015 98.52 98.65 97.18 97.59 25,337,682 -2.20(-2.21%)
Mar 05, 2015 99.99 100.27 99.49 99.80 7,649,551 -0.13(-0.13%)
Mar 04, 2015 99.89 99.70 99.93 8,198,608 +0.03(+0.03%)
Mar 03, 2015 99.87 99.89 10,880,509 -0.36(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.