Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 29, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 24, 2015 0.0250 0.0250 0.0250 0.0250 40,500 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0.0200 1,700 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0.0200 1,150 +0.00(+0.00%)
Apr 20, 2015 0.0200 0.0200 0.0200 0.0200 3,340 +0.01(+33.33%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2015 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 09, 2015 0.0200 0.0200 0.0200 0.0200 44,243 +0.00(+0.00%)
Apr 08, 2015 0.0200 0.0200 0.0200 0.0200 2,250 +0.00(+0.00%)
Mar 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2015 0.0200 0.0200 0.0200 120 +0.00(+0.00%)
Mar 23, 2015 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0.0250 11,250 +0.00(+0.00%)
Mar 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2015 0.0250 0.0250 0.0250 0.0250 3,900 -0.00(-16.67%)
Feb 24, 2015 0.0250 0.0300 0.0250 0.0300 4,002 +0.00(+20.00%)
Feb 23, 2015 0.0250 0.0250 0.0250 0.0250 17,665 +0.00(+0.00%)
Feb 20, 2015 0.0250 0.0250 0.0250 0.0250 9,100 +0.00(+0.00%)
Feb 19, 2015 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 0.0250 5,600 +0.00(+0.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0250 0.0250 0.0250 10,900 +0.01(+25.00%)
Feb 09, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.