Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.10 -0.05 (-0.33%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.100 7.100 7.100 7.100 4,000 +0.00(+0.00%)
Apr 29, 2015 7.100 7.100 7.100 7.100 4,135 +0.00(+0.00%)
Apr 27, 2015 7.100 7.100 7.100 1 -0.05(-0.70%)
Apr 24, 2015 7.150 7.150 7.150 7.150 101 +0.00(+0.00%)
Apr 22, 2015 7.150 7.150 7.150 14 +0.00(+0.00%)
Apr 21, 2015 7.150 7.150 7.150 7.150 674 +0.00(+0.00%)
Apr 20, 2015 7.150 7.150 7.150 7.150 2,810 +0.00(+0.00%)
Apr 17, 2015 7.150 7.150 7.150 7.150 2,330 +0.00(+0.00%)
Apr 16, 2015 7.150 7.150 7.150 7.150 3,889 +0.00(+0.00%)
Apr 15, 2015 7.150 7.150 7.150 7.150 9,857 +0.00(+0.00%)
Apr 14, 2015 7.150 7.150 7.150 7.150 3,000 +0.00(+0.00%)
Apr 10, 2015 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 09, 2015 7.150 7.150 7.150 7.150 2,856 +0.00(+0.00%)
Apr 08, 2015 7.150 7.150 7.150 7.150 3,451 +0.00(+0.00%)
Apr 07, 2015 7.150 7.150 7.150 7.150 104 -0.35(-4.67%)
Mar 27, 2015 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 26, 2015 7.500 7.500 7.350 7.500 860 +0.15(+2.04%)
Mar 23, 2015 7.350 7.350 7.350 0 +0.05(+0.68%)
Mar 20, 2015 7.300 7.300 7.300 7.300 1,700 +0.00(+0.00%)
Mar 19, 2015 7.300 7.300 7.150 7.300 4,857 +0.00(+0.00%)
Mar 18, 2015 7.300 7.300 7.300 7.300 2,000 +0.00(+0.00%)
Mar 16, 2015 7.300 7.300 7.300 0 +0.03(+0.41%)
Mar 13, 2015 7.270 7.270 7.270 7.270 647 +0.02(+0.28%)
Mar 12, 2015 7.270 7.270 7.250 7.250 2,400 +0.00(+0.00%)
Mar 11, 2015 7.250 7.250 7.250 7.250 454 +0.00(+0.00%)
Mar 10, 2015 7.250 7.250 7.250 7.250 100 +0.00(+0.00%)
Mar 06, 2015 7.250 7.250 7.250 0 +0.00(+0.00%)
Mar 03, 2015 7.250 7.250 7.250 0 -0.05(-0.68%)
Mar 02, 2015 7.300 7.300 7.300 2,981 +0.05(+0.69%)
Feb 27, 2015 7.250 7.250 7.250 7.250 3,600 +0.00(+0.00%)
Feb 26, 2015 7.250 7.250 7.150 7.250 5,569 +0.00(+0.00%)
Feb 25, 2015 7.250 7.250 7.200 7.250 25,046 +0.05(+0.69%)
Feb 24, 2015 7.200 7.200 7.200 7.200 2,080 -0.15(-2.04%)
Feb 23, 2015 7.150 7.350 7.050 7.350 4,864 +0.20(+2.80%)
Feb 20, 2015 7.100 7.160 7.100 7.150 14,948 +0.05(+0.70%)
Feb 19, 2015 7.050 7.300 7.050 7.100 17,629 +0.05(+0.71%)
Feb 18, 2015 7.050 7.050 7.050 7.050 1,000 +0.00(+0.00%)
Feb 17, 2015 6.750 7.150 6.750 7.050 7,439 +0.05(+0.71%)
Feb 13, 2015 7.000 7.000 7.000 0 +0.30(+4.48%)
Feb 10, 2015 6.700 6.700 6.700 0 +0.00(+0.00%)
Feb 09, 2015 6.700 6.700 6.700 6.700 750 +0.00(+0.00%)
Feb 06, 2015 6.720 6.720 6.600 6.700 11,172 +0.00(+0.00%)
Feb 03, 2015 6.700 6.700 6.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.