Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

6.780 -0.420 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.175 7.301 6.745 6.924 236,429 -0.18(-2.53%)
Oct 29, 2015 6.413 7.157 6.254 7.104 190,541 +0.72(+11.24%)
Oct 28, 2015 5.920 6.431 5.920 6.386 90,822 +0.50(+8.54%)
Oct 27, 2015 6.242 6.251 5.677 5.884 113,197 -0.37(-5.88%)
Oct 26, 2015 5.570 6.251 5.561 6.251 155,779 +0.69(+12.42%)
Oct 23, 2015 5.471 5.716 5.471 5.561 128,718 +0.12(+2.23%)
Oct 22, 2015 4.897 5.453 4.897 5.440 142,369 +0.61(+12.73%)
Oct 21, 2015 4.574 5.238 4.368 4.825 312,876 +0.13(+2.87%)
Oct 20, 2015 5.157 5.238 4.183 4.691 147,298 -0.42(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.