Indicators

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Apr 28, 2014	0.0250	0.0250	0.0250	0.0250	24,000	-0.00(-16.67%)
Apr 23, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 15, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 11, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 03, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 31, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 20, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 18, 2014	0.0300	0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 14, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 10, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Feb 26, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 21, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 18, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 14, 2014		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Feb 10, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.