Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.81 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 30.10 30.10 30.06 30.06 200 +0.80(+2.74%)
May 23, 2014 29.26 29.26 29.26 0 +0.44(+1.52%)
May 22, 2014 28.82 28.82 28.82 28.82 100 +1.60(+5.89%)
Apr 16, 2014 27.22 27.22 27.22 27.22 0 +0.32(+1.19%)
Apr 14, 2014 26.90 26.90 26.90 0 +0.47(+1.78%)
Apr 02, 2014 26.43 26.43 26.43 26.43 0 +0.46(+1.77%)
Mar 12, 2014 25.97 25.97 25.97 0 -1.03(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.