Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.3790 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2014 8.989 8.989 8.989 0 -0.00(-0.05%)
Nov 17, 2014 8.993 8.993 8.993 8.993 2,800 +0.04(+0.48%)
Nov 06, 2014 8.950 8.950 8.950 150 -0.07(-0.78%)
Nov 05, 2014 9.020 9.020 9.020 9.020 400 -0.17(-1.85%)
Oct 27, 2014 9.190 9.190 9.190 0 -0.05(-0.54%)
Oct 21, 2014 9.240 9.240 9.240 100 +0.16(+1.71%)
Oct 17, 2014 9.084 9.084 9.084 9.084 1,000 -0.03(-0.28%)
Oct 14, 2014 9.110 9.110 9.110 500 -0.23(-2.46%)
Oct 09, 2014 9.340 9.340 9.340 0 +0.08(+0.86%)
Oct 08, 2014 9.260 9.260 9.260 9.260 2,000 -0.03(-0.32%)
Oct 07, 2014 9.290 9.290 9.290 9.290 600 -0.66(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.