Indicators

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Feb 24, 2014		0.0600	0.0600	0.0600	0	+0.04(+200.00%)
Feb 20, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 06, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 29, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 22, 2014	0.0300	0.0300	0.0300	0.0300	18	+0.00(+0.00%)
Dec 30, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 27, 2013	0.0300	0.0300	0.0300	0.0300	515	+0.00(+0.00%)
Dec 26, 2013	0.0300	0.0300	0.0300	0.0300	300	+0.00(+0.00%)
Dec 24, 2013	0.0300	0.0300	0.0300	0.0300	400	+0.00(+0.00%)
Dec 23, 2013	0.0300	0.0300	0.0300	0.0300	744	+0.00(+0.00%)
Dec 19, 2013	0.0300	0.0300	0.0300	0.0300	16	+0.00(+0.00%)
Dec 18, 2013	0.0300	0.0300	0.0300	0.0300	3,137	+0.00(+0.00%)
Dec 17, 2013	0.0300	0.0300	0.0300	0.0300	1,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.