Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 49.42 49.24 49.24 49.24 380,646 +0.00(+0.01%)
Aug 28, 2014 48.96 49.50 48.85 49.24 387,845 +0.12(+0.25%)
Aug 27, 2014 50.03 50.12 48.64 49.12 1,037,055 -0.73(-1.47%)
Aug 26, 2014 49.19 50.10 48.97 49.85 834,053 +0.78(+1.58%)
Aug 25, 2014 48.12 49.36 47.98 49.07 1,032,009 +1.84(+3.90%)
Aug 22, 2014 47.09 47.39 46.94 47.23 392,734 +0.05(+0.10%)
Aug 21, 2014 47.20 47.29 46.75 47.19 618,769 -0.01(-0.02%)
Aug 20, 2014 47.45 47.69 46.92 47.20 743,231 -0.47(-0.99%)
Aug 19, 2014 47.96 48.06 47.53 47.67 831,164 -0.20(-0.43%)
Aug 18, 2014 47.41 48.21 47.40 47.87 650,897 +0.59(+1.25%)
Aug 15, 2014 46.91 47.36 46.67 47.28 761,454 +0.61(+1.31%)
Aug 14, 2014 46.83 46.91 46.35 46.67 639,540 -0.07(-0.16%)
Aug 13, 2014 46.66 47.11 46.66 46.74 689,642 +0.16(+0.34%)
Aug 12, 2014 46.77 47.22 46.37 46.59 753,067 -0.30(-0.63%)
Aug 11, 2014 46.97 47.15 46.61 46.88 538,011 +0.00(+0.00%)
Aug 08, 2014 46.58 46.81 46.30 46.88 614,679 +0.44(+0.96%)
Aug 07, 2014 46.26 46.64 46.13 46.44 736,084 +0.05(+0.10%)
Aug 06, 2014 45.72 46.45 45.72 46.39 653,413 +0.46(+1.01%)
Aug 05, 2014 45.14 45.98 45.12 45.93 726,437 +0.42(+0.91%)
Aug 04, 2014 46.14 46.39 45.15 45.51 828,503 -0.47(-1.03%)
Aug 01, 2014 44.84 46.07 43.50 45.98 1,414,891 +1.15(+2.56%)
Jul 31, 2014 45.44 45.74 44.84 44.84 1,026,045 -0.59(-1.30%)
Jul 30, 2014 45.30 45.62 44.96 45.43 488,408 +0.34(+0.76%)
Jul 29, 2014 45.48 45.85 45.03 45.09 672,731 -0.43(-0.96%)
Jul 28, 2014 45.11 45.71 44.90 45.52 424,084 +0.35(+0.78%)
Jul 25, 2014 44.92 45.29 44.53 45.17 498,848 +0.09(+0.21%)
Jul 24, 2014 44.95 45.32 44.78 45.08 445,382 +0.26(+0.58%)
Jul 23, 2014 44.72 45.01 44.27 44.82 622,208 +0.34(+0.77%)
Jul 22, 2014 45.95 46.03 44.48 44.48 2,039,053 -1.40(-3.04%)
Jul 21, 2014 44.94 45.90 44.90 45.87 823,984 +0.58(+1.29%)
Jul 18, 2014 44.50 45.37 44.43 45.29 1,001,234 +0.75(+1.68%)
Jul 17, 2014 43.15 44.63 43.06 44.54 1,274,085 +1.29(+2.97%)
Jul 16, 2014 43.76 43.98 43.03 43.26 626,976 -0.41(-0.93%)
Jul 15, 2014 43.70 44.19 43.47 43.66 774,649 -0.43(-0.99%)
Jul 14, 2014 43.75 44.33 43.74 44.10 501,846 +0.68(+1.56%)
Jul 11, 2014 43.36 43.56 43.07 43.42 618,643 +0.06(+0.15%)
Jul 10, 2014 43.34 43.75 43.18 43.36 593,742 -0.70(-1.60%)
Jul 09, 2014 44.16 44.47 43.50 44.06 622,111 +0.24(+0.55%)
Jul 08, 2014 44.38 44.82 43.72 43.82 1,205,492 -0.86(-1.93%)
Jul 07, 2014 44.81 45.07 44.31 44.68 743,899 -0.15(-0.33%)
Jul 03, 2014 44.86 44.83 44.83 44.83 607,525 +0.03(+0.06%)
Jul 02, 2014 45.24 45.39 44.66 44.80 825,099 -0.51(-1.12%)
Jul 01, 2014 45.40 45.86 45.22 45.31 762,095 -0.21(-0.47%)
Jun 30, 2014 45.32 45.64 45.21 45.52 600,330 +0.11(+0.24%)
Jun 27, 2014 45.18 45.77 45.08 45.41 498,259 +0.14(+0.31%)
Jun 26, 2014 45.02 45.47 44.71 45.27 531,180 +0.18(+0.41%)
Jun 25, 2014 44.50 45.60 44.50 45.09 771,642 +0.30(+0.66%)
Jun 24, 2014 45.20 45.50 44.64 44.79 691,474 -0.75(-1.65%)
Jun 23, 2014 45.29 45.66 45.12 45.54 652,897 +0.32(+0.72%)
Jun 20, 2014 45.74 45.94 45.20 45.22 1,172,949 -0.54(-1.17%)
Jun 19, 2014 46.69 46.76 45.15 45.75 1,391,275 -0.78(-1.67%)
Jun 18, 2014 47.44 47.64 46.51 46.53 1,200,611 -0.93(-1.97%)
Jun 17, 2014 46.31 47.72 46.28 47.47 945,116 +0.98(+2.11%)
Jun 16, 2014 46.26 46.75 46.15 46.48 1,083,938 +0.05(+0.10%)
Jun 13, 2014 45.68 46.57 45.56 46.44 1,205,074 +0.88(+1.93%)
Jun 12, 2014 44.47 45.99 44.40 45.56 944,995 +1.08(+2.43%)
Jun 11, 2014 43.88 44.59 43.51 44.48 991,001 +0.44(+1.01%)
Jun 10, 2014 44.41 44.82 44.00 44.03 1,020,074 -0.99(-2.20%)
Jun 06, 2014 44.94 45.17 44.79 45.02 808,031 +0.43(+0.95%)
Jun 05, 2014 44.47 44.73 44.00 44.60 1,078,131 +0.35(+0.79%)
Jun 04, 2014 44.15 44.32 43.33 44.25 1,784,594 -0.21(-0.48%)
Jun 03, 2014 46.03 46.12 44.35 44.46 1,509,570 -2.03(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.