Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.16 16.31 16.16 16.18 9,336 -0.05(-0.32%)
May 29, 2014 16.34 16.57 16.12 16.23 19,547 -0.13(-0.80%)
May 28, 2014 16.48 16.59 16.21 16.36 10,327 -0.11(-0.64%)
May 27, 2014 16.18 16.71 16.06 16.47 25,371 +0.23(+1.40%)
May 23, 2014 15.64 16.24 16.24 16.24 23,833 +0.53(+3.35%)
May 22, 2014 15.78 15.80 15.58 15.71 6,427 -0.05(-0.33%)
May 21, 2014 15.75 15.77 15.65 15.77 47,365 +0.13(+0.84%)
May 20, 2014 15.63 15.74 15.23 15.64 453,335 -0.04(-0.22%)
May 19, 2014 15.55 15.71 15.55 15.67 13,242 +0.07(+0.45%)
May 16, 2014 15.61 15.66 15.40 15.60 24,651 -0.04(-0.28%)
May 15, 2014 15.71 15.77 15.44 15.64 27,107 -0.17(-1.05%)
May 14, 2014 15.72 15.87 15.64 15.81 24,577 -0.10(-0.61%)
May 13, 2014 15.83 15.92 15.49 15.91 21,293 -0.09(-0.55%)
May 12, 2014 15.91 16.05 15.79 15.99 19,884 +0.18(+1.11%)
May 09, 2014 15.65 15.92 15.51 15.82 14,133 +0.05(+0.33%)
May 08, 2014 15.62 15.78 15.62 15.77 49,531 -0.02(-0.11%)
May 07, 2014 15.78 15.95 15.78 15.78 18,178 -0.05(-0.33%)
May 06, 2014 15.78 16.04 15.78 15.84 19,316 +0.05(+0.33%)
May 05, 2014 15.47 15.87 15.43 15.78 24,202 +0.10(+0.62%)
May 02, 2014 15.32 15.75 15.21 15.69 29,444 +0.47(+3.11%)
May 01, 2014 14.68 15.50 14.68 15.21 58,508 +0.78(+5.41%)
Apr 30, 2014 14.67 14.90 14.37 14.43 22,663 -0.25(-1.73%)
Apr 29, 2014 14.87 14.95 14.63 14.69 20,302 -0.05(-0.36%)
Apr 28, 2014 14.82 15.10 14.69 14.74 16,899 -0.14(-0.94%)
Apr 25, 2014 15.14 15.17 14.69 14.88 20,077 -0.32(-2.08%)
Apr 24, 2014 15.29 15.34 14.91 15.20 35,733 +0.04(+0.29%)
Apr 23, 2014 15.46 15.46 14.86 15.15 12,066 -0.21(-1.37%)
Apr 22, 2014 15.00 15.36 14.83 15.36 73,939 +0.38(+2.52%)
Apr 21, 2014 15.00 15.00 14.35 14.99 30,550 -0.11(-0.75%)
Apr 17, 2014 14.84 15.10 15.10 15.10 43,106 +0.17(+1.12%)
Apr 16, 2014 15.04 15.20 14.78 14.93 16,646 +0.06(+0.41%)
Apr 15, 2014 15.33 15.39 14.72 14.87 15,618 -0.33(-2.19%)
Apr 14, 2014 15.78 16.32 15.14 15.21 15,210 -0.47(-3.02%)
Apr 11, 2014 15.52 16.00 15.35 15.68 25,569 -0.01(-0.06%)
Apr 10, 2014 16.99 16.99 15.64 15.69 43,885 -0.64(-3.92%)
Apr 09, 2014 15.51 16.65 15.28 16.33 28,454 +0.91(+5.92%)
Apr 08, 2014 15.21 15.52 14.95 15.42 19,203 +0.16(+1.03%)
Apr 07, 2014 15.68 15.76 15.19 15.26 12,532 -0.54(-3.44%)
Apr 04, 2014 16.53 16.53 15.61 15.80 32,781 -0.63(-3.84%)
Apr 03, 2014 16.65 16.65 15.90 16.43 6,306 -0.16(-0.95%)
Apr 02, 2014 16.56 16.70 16.56 16.59 10,330 -0.03(-0.16%)
Apr 01, 2014 15.91 16.62 15.82 16.62 11,720 +0.79(+4.99%)
Mar 31, 2014 15.72 16.03 15.71 15.83 26,803 +0.14(+0.89%)
Mar 28, 2014 15.51 15.80 15.29 15.69 12,898 +0.16(+1.02%)
Mar 27, 2014 15.53 15.60 14.71 15.53 7,990 -0.03(-0.17%)
Mar 26, 2014 16.63 16.63 15.16 15.56 49,771 -0.96(-5.79%)
Mar 25, 2014 16.86 16.93 16.32 16.51 38,672 -0.22(-1.31%)
Mar 24, 2014 16.78 16.91 16.03 16.73 12,956 +0.04(+0.26%)
Mar 21, 2014 16.70 16.92 16.45 16.69 27,140 +0.01(+0.05%)
Mar 20, 2014 16.67 16.94 16.55 16.68 14,904 +0.07(+0.42%)
Mar 19, 2014 16.76 17.16 16.55 16.61 24,475 -0.48(-2.82%)
Mar 18, 2014 17.02 17.29 16.92 17.09 28,780 -0.01(-0.05%)
Mar 17, 2014 17.26 17.34 16.57 17.10 22,825 -0.07(-0.41%)
Mar 14, 2014 16.96 17.36 16.94 17.17 36,000 +0.18(+1.03%)
Mar 13, 2014 17.27 17.27 16.96 16.99 18,345 -0.27(-1.57%)
Mar 12, 2014 16.55 17.31 16.55 17.27 23,167 +0.10(+0.56%)
Mar 11, 2014 17.00 17.31 16.84 17.17 21,493 +0.17(+0.98%)
Mar 10, 2014 16.91 17.05 16.59 17.00 17,983 -0.02(-0.10%)
Mar 07, 2014 16.76 17.06 16.60 17.02 60,830 +0.36(+2.16%)
Mar 06, 2014 16.71 16.78 16.44 16.66 26,696 +0.10(+0.58%)
Mar 05, 2014 16.41 16.57 16.24 16.56 21,665 +0.04(+0.27%)
Mar 04, 2014 15.29 16.58 15.29 16.52 51,045 +1.40(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.