Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2014 9.500 9.500 9.500 9.500 0 -0.07(-0.73%)
May 20, 2014 9.570 9.570 9.570 9.570 2,893 +0.22(+2.35%)
May 19, 2014 9.350 9.350 9.350 9.350 1,945 -0.28(-2.91%)
May 15, 2014 9.630 9.630 9.630 9.630 0 +0.03(+0.31%)
May 14, 2014 9.600 9.600 9.600 9.600 7,380 +0.40(+4.35%)
May 13, 2014 9.250 9.250 9.200 9.200 2,292 +0.14(+1.55%)
May 09, 2014 9.060 9.060 9.060 0 +0.27(+3.07%)
May 07, 2014 8.790 8.790 8.790 88 -0.16(-1.79%)
May 06, 2014 8.950 8.950 8.950 8.950 200 +0.01(+0.11%)
May 05, 2014 8.940 8.940 8.940 8.940 207 +0.13(+1.48%)
May 01, 2014 8.810 8.810 8.810 8.810 0 +0.52(+6.27%)
Apr 30, 2014 8.290 8.290 8.290 8.290 1,181 -1.25(-13.10%)
Apr 28, 2014 9.540 9.540 9.540 0 +0.15(+1.60%)
Apr 25, 2014 9.380 9.550 9.380 9.390 9,268 +0.09(+0.97%)
Apr 24, 2014 9.300 9.300 9.300 9.300 240 -0.64(-6.44%)
Apr 23, 2014 9.940 9.940 9.940 9.940 433 +0.39(+4.08%)
Apr 21, 2014 9.550 9.550 9.550 0 +0.82(+9.36%)
Apr 16, 2014 8.733 8.733 8.733 0 +0.66(+8.22%)
Apr 15, 2014 8.070 8.070 8.070 8.070 903 -0.50(-5.83%)
Apr 14, 2014 8.610 8.610 8.570 8.570 2,060 -0.12(-1.38%)
Apr 10, 2014 8.690 8.690 8.690 8.690 0 +0.11(+1.28%)
Apr 09, 2014 8.580 8.580 8.580 8.580 279 +0.20(+2.39%)
Apr 08, 2014 8.560 8.560 8.380 8.380 2,373 +0.28(+3.46%)
Apr 07, 2014 8.100 8.100 8.100 8.100 1,734 +0.00(+0.00%)
Apr 04, 2014 8.140 8.140 8.100 8.100 0 +0.29(+3.71%)
Apr 03, 2014 7.810 7.810 7.810 7.810 854 -0.12(-1.51%)
Mar 31, 2014 7.930 7.930 7.930 49 +0.00(+0.00%)
Mar 28, 2014 7.930 7.930 7.930 7.930 0 +0.11(+1.41%)
Mar 27, 2014 7.820 7.820 7.820 7.820 100 +0.19(+2.49%)
Mar 26, 2014 7.670 7.670 7.630 7.630 15,809 -0.09(-1.17%)
Mar 24, 2014 7.720 7.720 7.720 0 +0.22(+2.93%)
Mar 21, 2014 7.500 7.500 7.500 7.500 3,240 -0.46(-5.78%)
Mar 18, 2014 7.960 7.960 7.960 7.960 0 +0.20(+2.58%)
Mar 12, 2014 7.760 7.760 7.760 0 +0.17(+2.24%)
Mar 06, 2014 7.590 7.590 7.590 0 +0.28(+3.83%)
Mar 05, 2014 7.340 7.340 7.310 7.310 3,000 +0.15(+2.09%)
Mar 04, 2014 7.210 7.210 7.160 7.160 5,095 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.