Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Dec 26, 2014	0.0090	0.0090	0.0060	0.0060	70,032	-0.00(-33.33%)
Dec 03, 2014		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Dec 01, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 24, 2014		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Nov 19, 2014		0.0100	0.0100	0.0100	0	+0.00(+29.87%)
Nov 17, 2014		0.0077	0.0077	0.0077	0	-0.00(-23.00%)
Nov 12, 2014		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
Nov 07, 2014		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Nov 05, 2014		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Nov 03, 2014		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Oct 28, 2014		0.0085	0.0085	0.0085	0	+0.00(+6.25%)
Oct 17, 2014	0.0080	0.0080	0.0080	0.0080	40,000	-0.01(-57.67%)
Oct 14, 2014	0.0189	0.0189	0.0070	0.0189	11,000	+0.01(+89.00%)
Oct 10, 2014		0.0100	0.0100	0.0100	0	-0.00(-31.03%)
Oct 08, 2014		0.0145	0.0145	0.0145	0	+0.01(+107.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.