Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Dec 30, 2014 0.0400 0.0400 0.0400 0.0400 14,294 +0.00(+0.00%)
Dec 29, 2014 0.0450 0.0450 0.0400 0.0400 5,215 -0.00(-11.11%)
Dec 23, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2014 0.0450 0.0450 0.0450 0.0450 986 -0.01(-25.00%)
Dec 09, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0.0500 12,001 +0.00(+0.00%)
Dec 02, 2014 0.0500 0.0700 0.0500 0.0500 45,450 +0.01(+25.00%)
Dec 01, 2014 0.0300 0.0500 0.0300 0.0400 61,500 +0.03(+166.67%)
Nov 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2014 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Oct 28, 2014 0.0150 0.0150 0.0150 0.0150 1,200 -0.00(-3.23%)
Oct 27, 2014 0.0155 0.0155 0.0155 0.0155 2,837 +0.00(+3.33%)
Oct 23, 2014 0.0150 0.0150 0.0150 15 -0.01(-40.00%)
Oct 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.