Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.450 8.630 8.400 8.400 4,553 +0.00(+0.00%)
Oct 30, 2014 8.530 8.530 8.400 8.400 2,391 -0.15(-1.75%)
Oct 29, 2014 8.550 8.550 8.550 8.550 2,940 +0.00(+0.00%)
Oct 28, 2014 8.550 8.560 8.550 8.550 2,494 +0.00(+0.00%)
Oct 27, 2014 8.560 8.560 8.550 8.550 802 +0.00(+0.00%)
Oct 24, 2014 8.560 8.560 8.550 8.550 2,298 +0.00(+0.00%)
Oct 23, 2014 8.580 8.660 8.550 8.550 1,614 -0.10(-1.16%)
Oct 22, 2014 8.700 8.700 8.650 8.650 2,880 +0.00(+0.00%)
Oct 21, 2014 8.660 8.670 8.650 8.650 2,210 -0.12(-1.37%)
Oct 20, 2014 8.630 8.850 8.630 8.770 900 +0.07(+0.80%)
Oct 17, 2014 8.680 8.700 8.650 8.700 1,866 +0.02(+0.23%)
Oct 16, 2014 8.490 8.500 8.490 8.680 1,827 +0.18(+2.12%)
Oct 15, 2014 8.470 8.500 8.350 8.500 1,875 -0.07(-0.82%)
Oct 14, 2014 8.460 8.570 8.460 8.570 1,007 +0.08(+0.94%)
Oct 10, 2014 8.490 8.490 8.490 0 +0.14(+1.68%)
Oct 09, 2014 8.360 8.360 8.350 8.350 627 -0.10(-1.18%)
Oct 08, 2014 8.550 8.550 8.370 8.450 6,151 -0.15(-1.74%)
Oct 07, 2014 8.710 8.900 8.600 8.600 7,469 -0.28(-3.15%)
Oct 06, 2014 9.000 9.200 8.880 8.880 2,638 -0.31(-3.37%)
Oct 03, 2014 9.000 9.190 8.960 9.190 8,974 +0.19(+2.11%)
Oct 02, 2014 9.800 9.800 8.520 9.000 4,410 +0.01(+0.11%)
Oct 01, 2014 8.110 10.07 8.110 8.990 2,831 +0.73(+8.84%)
Sep 30, 2014 8.270 8.270 8.120 8.260 1,990 -0.03(-0.36%)
Sep 29, 2014 8.200 8.290 8.200 8.290 1,299 +0.17(+2.09%)
Sep 26, 2014 8.120 8.120 8.120 8.120 171 -0.63(-7.20%)
Sep 25, 2014 8.660 8.850 8.580 8.750 16,040 +0.14(+1.63%)
Sep 24, 2014 8.830 8.830 8.610 8.610 1,200 -0.25(-2.82%)
Sep 23, 2014 8.940 8.940 8.860 8.860 744 -0.08(-0.89%)
Sep 22, 2014 8.930 8.950 8.930 8.940 3,872 +0.02(+0.22%)
Sep 19, 2014 8.950 8.950 8.880 8.920 2,179 +0.02(+0.22%)
Sep 18, 2014 9.010 9.090 8.880 8.900 3,605 -0.12(-1.33%)
Sep 17, 2014 9.200 9.200 9.020 9.020 3,790 -0.18(-1.96%)
Sep 16, 2014 9.210 9.210 9.200 9.200 1,241 -0.06(-0.65%)
Sep 15, 2014 9.200 9.260 9.200 9.260 960 +0.05(+0.54%)
Sep 12, 2014 9.200 9.360 9.200 9.210 5,355 +0.01(+0.11%)
Sep 11, 2014 9.210 9.470 9.200 9.200 1,240 -0.22(-2.34%)
Sep 10, 2014 9.480 9.480 9.200 9.420 2,648 -0.18(-1.87%)
Sep 09, 2014 9.490 9.600 9.490 9.600 1,778 +0.17(+1.80%)
Sep 08, 2014 9.500 9.500 9.430 9.430 2,413 -0.17(-1.77%)
Sep 05, 2014 9.600 9.600 9.600 9.600 1,108 +0.01(+0.10%)
Sep 04, 2014 9.560 9.590 9.390 9.590 2,046 +0.01(+0.10%)
Sep 03, 2014 9.760 10.01 9.350 9.580 9,499 -0.17(-1.74%)
Sep 02, 2014 10.00 10.06 9.670 9.750 12,941 +0.09(+0.93%)
Aug 29, 2014 9.660 9.660 9.660 0 +0.48(+5.23%)
Aug 28, 2014 8.950 9.200 8.940 9.180 27,453 +0.43(+4.91%)
Aug 27, 2014 8.270 9.000 8.270 8.750 12,157 +0.66(+8.16%)
Aug 26, 2014 8.090 8.200 8.090 8.090 26,534 +0.03(+0.37%)
Aug 25, 2014 8.000 8.060 7.950 8.060 4,456 +0.06(+0.75%)
Aug 22, 2014 8.000 8.080 7.770 8.000 10,435 +0.00(+0.00%)
Aug 21, 2014 8.050 8.050 7.920 8.000 5,507 -0.17(-2.08%)
Aug 20, 2014 8.190 8.190 8.190 8.170 7,485 -0.01(-0.12%)
Aug 19, 2014 8.000 8.200 7.980 8.180 20,140 +0.14(+1.74%)
Aug 18, 2014 7.900 8.070 7.900 8.040 18,533 +0.22(+2.81%)
Aug 15, 2014 7.560 7.820 7.560 7.820 694 +0.32(+4.27%)
Aug 14, 2014 7.750 7.890 7.500 7.500 1,885 -0.44(-5.54%)
Aug 13, 2014 8.000 8.000 7.930 7.940 1,917 +0.23(+2.98%)
Aug 12, 2014 7.550 7.710 7.550 7.710 630 -0.28(-3.50%)
Aug 11, 2014 7.400 8.000 7.400 7.990 2,544 +0.48(+6.39%)
Aug 07, 2014 7.510 0 -0.44(-5.53%)
Aug 06, 2014 7.790 7.950 7.280 7.950 1,732 -0.01(-0.13%)
Aug 05, 2014 7.940 7.960 7.940 7.960 769 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.