Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0070 0.0079 0.0070 0.0079 0 -0.00(-1.25%)
Jan 29, 2014 0.0080 0.0080 0.0080 50 +0.00(+0.00%)
Jan 28, 2014 0.0080 0.0088 0.0080 0.0080 64,430 +0.00(+0.00%)
Jan 27, 2014 0.0065 0.0090 0.0065 0.0080 59,500 -0.00(-11.11%)
Jan 24, 2014 0.0053 0.0090 0.0053 0.0090 0 -0.00(-10.89%)
Jan 23, 2014 0.0130 0.0140 0.0100 0.0101 184,071 -0.00(-12.17%)
Jan 22, 2014 0.0150 0.0150 0.0090 0.0115 92,525 +0.00(+27.78%)
Jan 21, 2014 0.0084 0.0100 0.0084 0.0090 789,137 +0.00(+11.11%)
Jan 17, 2014 0.0081 0.0081 0.0081 0 +0.00(+47.27%)
Jan 16, 2014 0.0053 0.0055 0.0053 0.0055 28,900 +0.00(+3.77%)
Jan 15, 2014 0.0053 0.0053 0.0053 0.0053 9,000 +0.00(+0.00%)
Jan 14, 2014 0.0053 0.0053 0.0053 0.0053 100 +0.00(+0.00%)
Jan 13, 2014 0.0060 0.0060 0.0053 0.0053 119,371 -0.00(-34.57%)
Jan 10, 2014 0.0081 0.0081 0.0065 0.0081 55,882 +0.00(+0.00%)
Jan 09, 2014 0.0081 0.0081 0.0080 0.0081 210,689 +0.00(+1.25%)
Jan 08, 2014 0.0080 0.0080 0.0065 0.0080 173,399 +0.00(+23.08%)
Jan 07, 2014 0.0063 0.0080 0.0063 0.0065 501,657 +0.00(+3.17%)
Jan 06, 2014 0.0040 0.0063 0.0040 0.0063 245,970 +0.00(+57.50%)
Jan 03, 2014 0.0040 0.0040 0.0040 0.0040 53,400 +0.00(+0.00%)
Jan 02, 2014 0.0041 0.0050 0.0040 0.0040 132,800 -0.00(-2.44%)
Dec 31, 2013 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Dec 30, 2013 0.0050 0.0050 0.0045 0.0045 64,382 -0.00(-10.00%)
Dec 27, 2013 0.0050 0.0055 0.0050 0.0050 101,168 +0.00(+0.00%)
Dec 26, 2013 0.0050 0.0050 0.0050 0.0050 38,600 +0.00(+0.00%)
Dec 24, 2013 0.0045 0.0050 0.0045 0.0050 29,550 +0.00(+11.11%)
Dec 23, 2013 0.0045 0.0045 0.0045 0.0045 54,149 +0.00(+0.00%)
Dec 20, 2013 0.0041 0.0050 0.0041 0.0045 0 +0.00(+9.76%)
Dec 19, 2013 0.0041 0.0041 0.0041 0.0041 78,755 +0.00(+2.50%)
Dec 18, 2013 0.0032 0.0050 0.0032 0.0040 226,985 +0.00(+25.00%)
Dec 17, 2013 0.0030 0.0032 0.0030 0.0032 78,400 +0.00(+6.67%)
Dec 16, 2013 0.0024 0.0031 0.0024 0.0030 37,450 +0.00(+0.00%)
Dec 13, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 12, 2013 0.0030 0.0030 0.0030 0.0030 42,200 +0.00(+0.00%)
Dec 11, 2013 0.0030 0.0038 0.0030 0.0030 88,782 +0.00(+0.00%)
Dec 10, 2013 0.0040 0.0040 0.0030 0.0030 268,600 -0.00(-25.00%)
Dec 09, 2013 0.0030 0.0045 0.0030 0.0040 180,250 -0.00(-11.11%)
Dec 06, 2013 0.0030 0.0045 0.0030 0.0045 13,550 +0.00(+50.00%)
Dec 05, 2013 0.0030 0.0050 0.0030 0.0030 254,442 +0.00(+30.43%)
Dec 04, 2013 0.0022 0.0023 0.0022 0.0023 20,200 +0.00(+4.55%)
Dec 03, 2013 0.0021 0.0040 0.0021 0.0022 610,402 +0.00(+4.76%)
Dec 02, 2013 0.0050 0.0050 0.0021 0.0021 2,069,800 -0.00(-58.00%)
Nov 29, 2013 0.0055 0.0055 0.0050 0.0050 2,600 -0.00(-5.66%)
Nov 27, 2013 0.0055 0.0055 0.0053 0.0053 3,100 +0.00(+6.00%)
Nov 26, 2013 0.0045 0.0060 0.0030 0.0050 620,896 +0.00(+11.11%)
Nov 25, 2013 0.0047 0.0047 0.0045 0.0045 61,743 -0.00(-10.00%)
Nov 22, 2013 0.0050 0.0050 0.0050 0.0050 4,450 +0.00(+0.00%)
Nov 21, 2013 0.0050 0.0060 0.0050 0.0050 35,799 +0.00(+0.00%)
Nov 20, 2013 0.0050 0.0050 0.0050 0.0050 75,250 +0.00(+4.17%)
Nov 19, 2013 0.0048 0.0048 0.0048 0.0048 3,210 +0.00(+0.00%)
Nov 18, 2013 0.0048 0.0048 0.0048 0.0048 15,250 +0.00(+0.00%)
Nov 15, 2013 0.0048 0.0055 0.0048 0.0048 107,487 -0.00(-12.73%)
Nov 14, 2013 0.0048 0.0055 0.0048 0.0055 266,740 -0.00(-8.33%)
Nov 12, 2013 0.0060 0.0060 0.0040 0.0060 184,384 +0.00(+33.33%)
Nov 11, 2013 0.0040 0.0045 0.0040 0.0045 24,800 +0.00(+12.50%)
Nov 08, 2013 0.0035 0.0045 0.0035 0.0040 467,209 -0.00(-20.00%)
Nov 07, 2013 0.0050 0.0060 0.0035 0.0050 146,000 -0.00(-13.79%)
Nov 06, 2013 0.0070 0.0080 0.0040 0.0058 1,370,143 -0.00(-17.14%)
Nov 05, 2013 0.0070 0.0095 0.0070 0.0070 49,500 +0.00(+0.00%)
Nov 04, 2013 0.0070 0.0070 0.0070 0.0070 18,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.