Berkshire Hathaway (NY: BRK-A )

315,669.00 USD +2169.00 (+0.69%)
Streaming Delayed Price Updated: 10:27 AM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 170605 171132 169780 170410 447 -1800.00(-1.05%)
Sep 27, 2013 172990 172990 171773 172210 445 -1390.00(-0.80%)
Sep 26, 2013 173499 174582 172616 173600 302 +232.00(+0.13%)
Sep 25, 2013 172550 173990 172435 173368 287 +868.00(+0.50%)
Sep 24, 2013 173850 173850 172316 172500 271 -1039.91(-0.60%)
Sep 23, 2013 175150 175300 172800 173540 411 -1460.09(-0.83%)
Sep 20, 2013 176200 176783 175000 175000 779 -825.52(-0.47%)
Sep 19, 2013 175700 176600 174980 175826 954 +820.52(+0.47%)
Sep 18, 2013 173224 175526 172630 175005 851 +1706.00(+0.98%)
Sep 17, 2013 172660 173864 172601 173299 315 +799.00(+0.46%)
Sep 16, 2013 171520 172700 170155 172500 503 +2345.00(+1.38%)
Sep 13, 2013 170000 170456 169508 170155 220 +155.00(+0.09%)
Sep 12, 2013 170650 171086 169660 170000 361 -1340.00(-0.78%)
Sep 11, 2013 170500 171361 170108 171340 510 +850.56(+0.50%)
Sep 10, 2013 169846 170684 169320 170489 505 +1609.44(+0.95%)
Sep 09, 2013 168000 169000 167265 168880 463 +1315.00(+0.78%)
Sep 06, 2013 168400 168764 166168 167565 343 -675.56(-0.40%)
Sep 05, 2013 168198 168948 168000 168241 312 -18.44(-0.01%)
Sep 04, 2013 168100 168678 167200 168259 330 +266.00(+0.16%)
Sep 03, 2013 168333 169300 167300 167993 461 +943.00(+0.56%)
Aug 30, 2013 168226 168226 166367 167050 268 -1000.00(-0.60%)
Aug 29, 2013 168220 170455 167834 168050 242 -535.50(-0.32%)
Aug 28, 2013 167000 169324 166885 168586 270 +1235.50(+0.74%)
Aug 27, 2013 170000 170200 167000 167350 644 -3650.50(-2.13%)
Aug 26, 2013 171840 172360 170800 171000 497 -319.95(-0.19%)
Aug 23, 2013 172699 172699 171161 171320 297 -885.55(-0.51%)
Aug 22, 2013 171550 173000 171180 172206 457 +1406.00(+0.82%)
Aug 21, 2013 172533 172657 170440 170800 289 -2200.00(-1.27%)
Aug 20, 2013 171575 173000 171357 173000 268 +1498.89(+0.87%)
Aug 19, 2013 172620 173154 171500 171501 206 -1620.89(-0.94%)
Aug 16, 2013 172050 173500 171550 173122 269 +322.09(+0.19%)
Aug 15, 2013 174010 174296 171998 172800 567 -1955.09(-1.12%)
Aug 14, 2013 175800 175831 174755 174755 345 -970.00(-0.55%)
Aug 13, 2013 176000 176447 174777 175725 268 -23.00(-0.01%)
Aug 12, 2013 174500 175960 174192 175748 313 +648.00(+0.37%)
Aug 09, 2013 176200 176500 174865 175100 186 -1451.00(-0.82%)
Aug 08, 2013 176277 176778 175033 176551 255 +1351.00(+0.77%)
Aug 07, 2013 176400 176400 174811 175200 324 -1655.00(-0.94%)
Aug 06, 2013 176901 177539 175943 176855 372 -445.00(-0.25%)
Aug 05, 2013 178521 178548 176797 177300 433 +800.00(+0.45%)
Aug 02, 2013 176200 176665 175211 176500 587 +800.00(+0.46%)
Aug 01, 2013 175600 177605 175000 175700 938 +1800.00(+1.04%)
Jul 31, 2013 174300 175259 173897 173900 445 +334.00(+0.19%)
Jul 30, 2013 175450 175620 173491 173566 252 -939.00(-0.54%)
Jul 29, 2013 175600 176752 173980 174505 312 -1421.00(-0.81%)
Jul 26, 2013 175130 175926 173487 175926 248 +485.00(+0.28%)
Jul 25, 2013 174200 176150 173402 175441 340 +860.00(+0.49%)
Jul 24, 2013 177822 178000 174000 174581 430 -2668.00(-1.51%)
Jul 23, 2013 178646 178646 177234 177249 391 -974.00(-0.55%)
Jul 22, 2013 178742 178414 177856 178223 211 -52.00(-0.03%)
Jul 19, 2013 177678 178533 177206 178275 174 +597.00(+0.34%)
Jul 18, 2013 176951 177678 176951 177678 469 +993.00(+0.56%)
Jul 17, 2013 176451 177112 176269 176685 255 +836.00(+0.48%)
Jul 16, 2013 176240 176982 175637 175849 213 -28.00(-0.02%)
Jul 15, 2013 175743 176170 175278 175877 211 +372.00(+0.21%)
Jul 12, 2013 175199 175792 174909 175505 275 -139.00(-0.08%)
Jul 11, 2013 173899 176000 173330 175644 688 +3039.00(+1.76%)
Jul 10, 2013 173700 173700 171904 172605 311 -1136.00(-0.65%)
Jul 09, 2013 173480 173839 172907 173741 482 +1241.00(+0.72%)
Jul 08, 2013 172900 173745 172205 172500 417 +299.00(+0.17%)
Jul 05, 2013 169900 172360 169900 172201 502 +3225.00(+1.91%)
Jul 03, 2013 168140 169009 167520 168976 138 +177.00(+0.10%)
Jul 02, 2013 169800 170000 168248 168799 310 -823.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.