Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 48.03 48.18 47.54 47.57 0 -0.37(-0.78%)
Nov 27, 2013 48.41 48.52 47.73 47.94 0 -0.47(-0.98%)
Nov 26, 2013 48.80 48.81 48.11 48.42 0 -0.37(-0.76%)
Nov 25, 2013 49.66 49.66 48.74 48.79 406,260 -0.66(-1.34%)
Nov 22, 2013 49.25 49.69 48.83 49.45 0 +0.35(+0.72%)
Nov 21, 2013 48.08 49.30 48.08 49.10 904,715 +1.11(+2.31%)
Nov 20, 2013 46.58 48.04 46.44 47.99 1,014,442 +1.41(+3.04%)
Nov 19, 2013 46.46 46.79 46.19 46.58 340,172 +0.21(+0.45%)
Nov 18, 2013 46.72 46.98 46.19 46.37 380,404 -0.41(-0.87%)
Nov 15, 2013 45.87 46.80 45.66 46.78 0 +0.94(+2.06%)
Nov 14, 2013 46.05 46.11 45.72 45.83 284,750 +0.33(+0.72%)
Nov 12, 2013 46.43 46.76 45.46 45.51 429,789 -1.12(-2.39%)
Nov 11, 2013 46.27 47.18 46.25 46.62 0 +0.26(+0.57%)
Nov 08, 2013 44.94 46.41 44.80 46.36 0 +1.58(+3.52%)
Nov 07, 2013 45.98 46.22 44.76 44.78 596,902 -1.03(-2.26%)
Nov 06, 2013 45.72 46.02 45.45 45.82 326,154 +0.38(+0.84%)
Nov 05, 2013 45.02 45.66 44.88 45.43 481,496 +0.36(+0.80%)
Nov 04, 2013 44.24 45.21 44.24 45.07 446,897 +0.64(+1.45%)
Nov 01, 2013 45.44 46.70 43.76 44.43 0 +0.51(+1.16%)
Oct 31, 2013 44.79 45.12 43.87 43.92 840,823 -0.78(-1.74%)
Oct 30, 2013 45.48 45.60 44.61 44.70 501,828 -0.56(-1.24%)
Oct 29, 2013 45.52 46.25 45.03 45.26 820,377 +0.27(+0.60%)
Oct 28, 2013 45.90 46.09 44.81 44.99 741,487 -0.93(-2.03%)
Oct 25, 2013 45.72 46.07 45.53 45.92 0 +0.33(+0.72%)
Oct 24, 2013 46.11 46.23 45.47 45.60 452,838 -0.36(-0.79%)
Oct 23, 2013 45.44 46.02 45.08 45.96 716,639 +0.37(+0.82%)
Oct 22, 2013 45.05 45.72 44.85 45.59 899,136 +0.63(+1.41%)
Oct 21, 2013 45.03 45.12 44.65 44.95 466,396 +0.08(+0.19%)
Oct 18, 2013 44.42 45.27 44.07 44.87 935,612 +1.25(+2.88%)
Oct 17, 2013 43.37 43.81 43.37 43.62 425,326 +0.16(+0.37%)
Oct 16, 2013 42.93 43.89 42.85 43.46 432,443 +0.61(+1.42%)
Oct 15, 2013 43.24 43.28 42.79 42.85 408,605 -0.44(-1.01%)
Oct 14, 2013 42.31 43.33 42.29 43.28 436,378 +0.62(+1.45%)
Oct 11, 2013 42.44 42.91 42.44 42.67 0 +0.14(+0.32%)
Oct 10, 2013 41.59 42.64 41.40 42.53 628,244 +1.34(+3.26%)
Oct 09, 2013 41.17 41.72 40.95 41.19 925,166 -0.03(-0.07%)
Oct 08, 2013 41.69 41.79 41.04 41.22 525,615 -0.34(-0.81%)
Oct 07, 2013 41.56 42.00 41.43 41.55 439,945 -0.34(-0.80%)
Oct 04, 2013 41.78 42.18 41.51 41.89 0 +0.22(+0.52%)
Oct 03, 2013 41.18 41.87 40.68 41.67 694,425 +0.29(+0.70%)
Oct 02, 2013 41.96 42.31 41.08 41.38 623,090 -1.02(-2.42%)
Oct 01, 2013 40.99 42.60 40.83 42.41 1,240,792 +1.27(+3.09%)
Sep 27, 2013 40.96 41.33 40.91 41.14 0 -0.07(-0.18%)
Sep 26, 2013 40.94 41.27 40.83 41.21 312,577 +0.38(+0.93%)
Sep 25, 2013 40.87 41.14 40.57 40.83 397,561 -0.12(-0.29%)
Sep 24, 2013 41.01 41.34 40.56 40.95 515,671 +0.01(+0.02%)
Sep 23, 2013 40.97 41.30 40.72 40.94 552,473 -0.16(-0.40%)
Sep 20, 2013 41.47 41.63 41.05 41.10 0 -0.34(-0.83%)
Sep 19, 2013 41.40 41.48 41.02 41.44 0 +0.20(+0.48%)
Sep 18, 2013 40.91 41.48 40.75 41.24 0 +0.16(+0.40%)
Sep 17, 2013 40.96 41.14 40.68 41.08 790,320 +0.08(+0.20%)
Sep 16, 2013 42.16 42.16 40.82 41.00 0 -0.86(-2.06%)
Sep 13, 2013 41.81 42.31 41.51 41.86 0 +0.05(+0.11%)
Sep 12, 2013 42.05 42.25 41.68 41.82 0 -0.31(-0.73%)
Sep 11, 2013 41.63 42.16 41.53 42.12 558,764 +0.51(+1.22%)
Sep 10, 2013 41.63 41.92 41.37 41.62 494,617 +0.25(+0.61%)
Sep 09, 2013 41.00 41.56 40.95 41.36 0 +0.34(+0.84%)
Sep 06, 2013 41.11 41.41 40.30 41.02 0 -0.05(-0.11%)
Sep 05, 2013 41.15 41.52 40.91 41.06 463,251 +0.08(+0.20%)
Sep 04, 2013 40.74 41.09 40.46 40.98 783,016 +0.15(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.