Indicators

1st Colonial Bcp PA (OP: FCOB )

15.10 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2013		5.890	5.890	5.890	0	+0.00(+0.00%)
Jun 18, 2013	5.890	5.890	5.890	5.890	0	-0.11(-1.83%)
Jun 13, 2013		6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 11, 2013	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 06, 2013		6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 05, 2013	5.730	6.000	5.730	6.000	19,300	+0.27(+4.71%)
Jun 04, 2013	5.690	5.730	5.690	5.730	2,500	+0.04(+0.70%)
May 31, 2013	5.690	5.690	5.690	5.690	0	+0.17(+3.08%)
May 29, 2013		5.520	5.520	5.520	0	-0.08(-1.43%)
May 23, 2013		5.600	5.600	5.600	0	+0.10(+1.82%)
May 22, 2013	5.360	5.500	5.360	5.500	6,250	+0.14(+2.61%)
May 21, 2013	5.810	5.810	5.360	5.360	1,410	-0.38(-6.62%)
May 15, 2013		5.740	5.740	5.740	0	+0.59(+11.46%)
May 08, 2013	5.150	5.150	5.150	5.150	0	-0.10(-1.90%)
May 06, 2013		5.250	5.250	5.250	0	-0.15(-2.78%)
Apr 29, 2013		5.400	5.400	5.400	0	-0.02(-0.37%)
Apr 23, 2013	5.420	5.420	5.420	5.420	0	+0.12(+2.26%)
Apr 19, 2013	5.300	5.300	5.300	5.300	0	-0.31(-5.53%)
Apr 17, 2013		5.610	5.610	5.610	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.