Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 32.42 32.79 32.42 32.60 81,183 -0.03(-0.09%)
May 30, 2013 32.59 32.71 32.53 32.63 79,670 +0.05(+0.14%)
May 29, 2013 32.85 32.86 32.40 32.58 89,084 -0.37(-1.11%)
May 28, 2013 32.70 33.41 32.52 32.94 138,305 +0.64(+2.00%)
May 24, 2013 31.56 32.35 31.46 32.30 0 +0.60(+1.89%)
May 23, 2013 31.61 31.70 27.38 31.70 0 -0.10(-0.32%)
May 22, 2013 32.41 32.93 31.64 31.80 0 -0.64(-1.96%)
May 21, 2013 32.43 32.52 32.24 32.44 0 +0.06(+0.17%)
May 20, 2013 32.18 32.52 32.18 32.38 0 +0.12(+0.38%)
May 17, 2013 31.99 32.39 31.86 32.26 0 +0.35(+1.08%)
May 16, 2013 31.80 32.11 31.71 31.92 52,133 +0.09(+0.29%)
May 15, 2013 31.91 31.98 31.75 31.82 0 +0.07(+0.24%)
May 13, 2013 31.86 31.91 31.69 31.75 0 -0.21(-0.64%)
May 10, 2013 31.65 32.05 31.54 31.95 0 +0.34(+1.06%)
May 09, 2013 31.78 31.78 31.50 31.62 0 -0.14(-0.44%)
May 08, 2013 31.67 32.09 31.49 31.76 0 +0.02(+0.06%)
May 07, 2013 31.78 31.93 31.64 31.74 0 +0.03(+0.09%)
May 06, 2013 31.78 31.80 31.07 31.71 0 -0.08(-0.26%)
May 03, 2013 31.07 32.06 30.66 31.80 0 +1.14(+3.72%)
May 02, 2013 30.28 30.85 30.04 30.66 0 +0.53(+1.77%)
May 01, 2013 30.72 30.84 30.09 30.12 0 -0.60(-1.95%)
Apr 30, 2013 30.44 30.73 30.24 30.72 121,051 +0.25(+0.83%)
Apr 29, 2013 30.39 30.59 30.24 30.47 120,630 +0.09(+0.31%)
Apr 26, 2013 30.68 30.68 30.24 30.37 81,594 -0.44(-1.43%)
Apr 25, 2013 30.50 31.03 30.42 30.81 62,947 +0.44(+1.45%)
Apr 24, 2013 30.51 30.69 30.37 30.37 80,414 -0.20(-0.64%)
Apr 23, 2013 30.51 30.65 30.11 30.57 79,208 +0.26(+0.86%)
Apr 22, 2013 30.48 30.48 29.77 30.31 58,946 -0.03(-0.09%)
Apr 19, 2013 29.75 30.60 29.75 30.34 104,121 +0.59(+1.98%)
Apr 18, 2013 30.51 30.51 29.61 29.75 95,797 -0.65(-2.15%)
Apr 17, 2013 31.03 31.03 30.17 30.40 100,954 -0.76(-2.43%)
Apr 16, 2013 30.40 31.24 30.31 31.16 119,276 +0.93(+3.06%)
Apr 15, 2013 31.03 31.03 30.21 30.23 132,522 -0.95(-3.06%)
Apr 12, 2013 31.14 31.25 30.96 31.19 148,620 -0.15(-0.48%)
Apr 11, 2013 31.31 31.69 31.28 31.34 41,995 -0.07(-0.21%)
Apr 10, 2013 30.65 31.46 30.58 31.40 100,077 +0.74(+2.41%)
Apr 09, 2013 31.01 31.01 30.59 30.66 71,968 -0.34(-1.09%)
Apr 08, 2013 30.78 31.01 30.43 31.00 91,367 +0.31(+1.00%)
Apr 05, 2013 30.40 30.96 30.39 30.69 169,665 -0.20(-0.64%)
Apr 04, 2013 30.19 31.34 28.81 30.89 242,738 +0.24(+0.79%)
Apr 03, 2013 30.85 30.87 30.44 30.65 164,536 -0.19(-0.61%)
Apr 02, 2013 30.98 31.29 30.77 30.83 395,267 -0.08(-0.27%)
Apr 01, 2013 30.15 31.06 29.66 30.92 256,704 +0.37(+1.22%)
Mar 28, 2013 30.59 30.77 30.32 30.54 101,850 +0.02(+0.06%)
Mar 27, 2013 29.94 30.59 29.72 30.52 124,814 +0.34(+1.11%)
Mar 26, 2013 30.11 30.24 29.98 30.19 65,224 +0.27(+0.91%)
Mar 25, 2013 29.90 30.23 29.66 29.92 152,424 +0.05(+0.16%)
Mar 22, 2013 29.74 29.92 29.51 29.87 151,592 +0.40(+1.36%)
Mar 21, 2013 29.24 29.67 29.23 29.47 115,714 +0.00(+0.00%)
Mar 20, 2013 29.60 29.70 29.33 29.47 184,476 +0.07(+0.22%)
Mar 19, 2013 29.43 29.69 29.23 29.40 193,873 +0.06(+0.19%)
Mar 18, 2013 29.55 29.80 29.34 29.35 179,246 -0.57(-1.91%)
Mar 15, 2013 30.21 30.33 29.82 29.92 224,376 -0.26(-0.87%)
Mar 14, 2013 29.96 30.27 29.84 30.18 60,628 +0.29(+0.97%)
Mar 13, 2013 29.68 29.99 29.66 29.89 117,592 +0.22(+0.76%)
Mar 12, 2013 29.66 29.74 29.57 29.66 66,648 -0.02(-0.06%)
Mar 11, 2013 29.70 29.85 29.57 29.68 66,137 -0.11(-0.38%)
Mar 08, 2013 29.56 29.91 29.35 29.80 149,396 +0.46(+1.56%)
Mar 07, 2013 28.82 29.35 28.82 29.34 70,333 +0.48(+1.65%)
Mar 06, 2013 29.01 29.08 28.64 28.86 59,315 -0.15(-0.52%)
Mar 05, 2013 28.48 29.12 28.48 29.01 94,107 +0.55(+1.94%)
Mar 04, 2013 28.03 28.51 28.03 28.46 98,128 +0.28(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.