Indicators

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 23, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 22, 2013	0.0800	0.0800	0.0800	0.0800	5,981	+0.01(+14.29%)
Apr 18, 2013		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Apr 17, 2013	0.0700	0.0900	0.0700	0.0900	23,900	+0.05(+125.00%)
Apr 16, 2013	0.0800	0.0800	0.0400	0.0400	12,365	+0.03(+300.00%)
Apr 10, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 09, 2013	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Apr 05, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 18, 2013		0.0100	0.0100	0.0100	0	-0.00(-20.63%)
Mar 15, 2013	0.0126	0.0126	0.0126	0.0126	100	+0.00(+26.00%)
Mar 13, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 11, 2013		0.0100	0.0100	0.0100	0	-0.09(-90.00%)
Mar 07, 2013		0.1000	0.1000	0.1000	0	+0.09(+566.67%)
Mar 04, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.