Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 45.80 45.55 45.55 45.55 1,172,300 +0.05(+0.11%)
Dec 30, 2013 45.38 45.67 45.17 45.50 1,212,870 +0.12(+0.26%)
Dec 27, 2013 45.41 45.59 45.26 45.38 721,002 +0.06(+0.13%)
Dec 26, 2013 45.25 45.47 45.14 45.32 980,341 +0.12(+0.27%)
Dec 24, 2013 45.33 45.49 45.00 45.20 826,168 +0.01(+0.02%)
Dec 23, 2013 45.10 45.20 44.93 45.19 1,089,469 +0.39(+0.87%)
Dec 20, 2013 44.55 45.00 44.36 44.80 2,924,281 +0.26(+0.58%)
Dec 19, 2013 45.00 45.20 44.35 44.54 1,850,649 -0.57(-1.26%)
Dec 18, 2013 44.66 45.13 44.05 45.11 2,482,562 +0.58(+1.30%)
Dec 17, 2013 43.92 44.83 43.83 44.53 2,456,241 +0.58(+1.32%)
Dec 16, 2013 43.70 43.99 43.59 43.95 1,340,875 +0.60(+1.38%)
Dec 13, 2013 43.33 43.57 43.15 43.35 1,199,890 +0.01(+0.02%)
Dec 12, 2013 43.59 43.72 43.28 43.34 1,356,701 -0.16(-0.37%)
Dec 11, 2013 43.88 44.09 43.44 43.50 1,826,020 -0.42(-0.96%)
Dec 10, 2013 43.88 44.21 43.82 43.92 1,401,117 -0.06(-0.14%)
Dec 09, 2013 44.21 44.26 43.83 43.98 1,681,230 +0.05(+0.11%)
Dec 06, 2013 43.91 44.13 43.74 43.93 0 +0.49(+1.13%)
Dec 05, 2013 43.50 43.70 43.25 43.44 1,889,428 -0.08(-0.18%)
Dec 04, 2013 43.10 43.88 43.00 43.52 0 +0.32(+0.74%)
Dec 03, 2013 42.81 43.45 42.46 43.20 3,815,414 +0.74(+1.74%)
Dec 02, 2013 42.51 42.71 42.37 42.46 1,594,907 -0.09(-0.21%)
Nov 29, 2013 42.81 42.86 42.51 42.55 0 -0.01(-0.02%)
Nov 27, 2013 42.35 42.63 41.79 42.56 0 +0.03(+0.07%)
Nov 26, 2013 42.36 42.68 42.03 42.53 1,546,401 +0.11(+0.26%)
Nov 25, 2013 42.32 42.53 42.08 42.42 1,354,858 +0.15(+0.35%)
Nov 22, 2013 42.38 42.65 42.00 42.27 0 +0.02(+0.05%)
Nov 21, 2013 41.97 42.27 41.87 42.25 1,175,999 +0.58(+1.39%)
Nov 20, 2013 41.86 41.94 41.55 41.67 0 -0.03(-0.07%)
Nov 19, 2013 42.04 42.14 41.60 41.70 0 -0.35(-0.84%)
Nov 18, 2013 42.15 42.34 41.90 42.05 0 -0.16(-0.37%)
Nov 15, 2013 43.36 43.36 40.97 42.21 0 +1.00(+2.43%)
Nov 14, 2013 41.14 41.35 40.71 41.21 5,247,982 +0.16(+0.39%)
Nov 13, 2013 40.31 41.05 40.31 41.05 1,201,976 +0.24(+0.59%)
Nov 12, 2013 40.69 40.95 40.59 40.81 0 -0.05(-0.12%)
Nov 11, 2013 40.90 40.97 40.59 40.86 0 -0.11(-0.27%)
Nov 08, 2013 40.71 41.00 40.40 40.97 0 +0.34(+0.82%)
Nov 07, 2013 41.43 41.45 40.54 40.63 1,758,324 -0.52(-1.25%)
Nov 06, 2013 41.02 41.33 40.81 41.15 1,376,662 +0.21(+0.51%)
Nov 05, 2013 40.54 41.10 40.26 40.94 2,029,442 +0.32(+0.79%)
Nov 04, 2013 41.04 41.06 40.62 40.62 2,432,467 -0.19(-0.47%)
Nov 01, 2013 41.27 41.27 40.63 40.81 0 -0.34(-0.84%)
Oct 31, 2013 40.55 41.38 40.46 41.16 2,753,451 +0.61(+1.49%)
Oct 30, 2013 40.72 41.28 40.48 40.55 2,370,867 -0.34(-0.83%)
Oct 29, 2013 39.98 40.94 39.94 40.89 3,412,994 +1.12(+2.82%)
Oct 28, 2013 39.14 39.84 39.08 39.77 1,723,480 +0.70(+1.79%)
Oct 25, 2013 39.10 39.18 38.98 39.07 0 +0.12(+0.31%)
Oct 24, 2013 38.80 39.09 38.67 38.95 1,594,971 +0.21(+0.54%)
Oct 23, 2013 39.03 39.03 38.28 38.74 3,136,706 -0.68(-1.73%)
Oct 22, 2013 39.58 39.58 38.99 39.42 2,350,106 +0.10(+0.25%)
Oct 21, 2013 39.06 39.33 38.98 39.32 2,139,797 +0.05(+0.13%)
Oct 18, 2013 39.29 39.36 38.90 39.27 1,852,324 +0.01(+0.03%)
Oct 17, 2013 38.88 39.32 38.57 39.26 2,411,611 +0.15(+0.38%)
Oct 16, 2013 38.51 39.47 38.31 39.11 5,058,665 -0.44(-1.11%)
Oct 15, 2013 39.80 39.95 39.46 39.55 1,981,336 -0.46(-1.15%)
Oct 14, 2013 39.45 40.35 39.34 40.01 2,159,225 +0.34(+0.86%)
Oct 11, 2013 39.22 39.70 39.22 39.67 0 +0.32(+0.81%)
Oct 10, 2013 38.96 39.50 38.84 39.35 1,457,844 +0.65(+1.68%)
Oct 09, 2013 39.02 39.06 38.31 38.70 1,786,365 -0.10(-0.26%)
Oct 08, 2013 39.65 39.65 38.68 38.80 2,000,391 -0.71(-1.80%)
Oct 07, 2013 39.13 39.76 39.06 39.51 0 -0.06(-0.15%)
Oct 04, 2013 39.49 39.70 39.32 39.57 0 +0.02(+0.05%)
Oct 03, 2013 39.55 39.67 39.10 39.55 2,162,775 -0.05(-0.13%)
Oct 02, 2013 39.48 39.83 39.42 39.60 1,506,111 -0.21(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.