Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.213 9.217 9.155 9.155 69,966 -0.04(-0.42%)
Oct 30, 2013 9.310 9.333 9.190 9.194 173,665 -0.14(-1.54%)
Oct 29, 2013 9.322 9.345 9.295 9.337 72,793 +0.03(+0.33%)
Oct 28, 2013 9.330 9.341 9.256 9.306 91,817 -0.02(-0.25%)
Oct 25, 2013 9.268 9.333 9.237 9.330 75,407 +0.06(+0.63%)
Oct 24, 2013 9.237 9.318 9.237 9.271 59,931 +0.02(+0.25%)
Oct 23, 2013 9.240 9.256 9.128 9.248 117,940 +0.01(+0.13%)
Oct 22, 2013 9.163 9.248 9.155 9.237 106,385 +0.12(+1.36%)
Oct 21, 2013 9.086 9.124 9.047 9.113 87,483 +0.05(+0.51%)
Oct 18, 2013 9.070 9.086 9.028 9.066 45,952 +0.05(+0.51%)
Oct 17, 2013 8.912 9.021 8.893 9.020 86,299 +0.10(+1.12%)
Oct 16, 2013 8.839 8.928 8.839 8.920 102,970 +0.09(+1.05%)
Oct 15, 2013 8.805 8.866 8.797 8.828 71,389 -0.02(-0.17%)
Oct 14, 2013 8.774 8.851 8.749 8.843 48,765 +0.01(+0.13%)
Oct 11, 2013 8.716 8.843 8.716 8.832 113,679 +0.06(+0.70%)
Oct 10, 2013 8.604 8.808 8.604 8.770 115,851 +0.24(+2.80%)
Oct 09, 2013 8.527 8.543 8.470 8.531 107,788 -0.01(-0.14%)
Oct 08, 2013 8.604 8.608 8.512 8.543 76,743 -0.06(-0.72%)
Oct 07, 2013 8.612 8.651 8.604 8.604 73,844 -0.05(-0.53%)
Oct 04, 2013 8.643 8.670 8.616 8.651 98,011 +0.04(+0.49%)
Oct 03, 2013 8.651 8.708 8.608 8.608 82,842 -0.08(-0.97%)
Oct 02, 2013 8.628 8.701 8.612 8.693 199,677 -0.06(-0.66%)
Oct 01, 2013 8.662 8.751 8.662 8.751 128,802 -0.03(-0.31%)
Sep 27, 2013 8.724 8.785 8.724 8.778 75,511 +0.02(+0.18%)
Sep 26, 2013 8.724 8.801 8.724 8.762 69,397 +0.03(+0.31%)
Sep 25, 2013 8.712 8.758 8.701 8.735 122,599 -0.02(-0.26%)
Sep 24, 2013 8.743 8.797 8.724 8.758 101,853 -0.01(-0.09%)
Sep 23, 2013 8.797 8.797 8.735 8.766 75,288 -0.02(-0.18%)
Sep 20, 2013 8.893 8.912 8.778 8.782 98,185 -0.13(-1.43%)
Sep 19, 2013 8.909 8.936 8.893 8.909 57,116 +0.01(+0.09%)
Sep 18, 2013 8.836 8.958 8.821 8.901 161,818 +0.02(+0.26%)
Sep 17, 2013 8.843 8.893 8.801 8.878 104,433 +0.06(+0.70%)
Sep 16, 2013 8.939 8.931 8.805 8.816 121,528 -0.03(-0.39%)
Sep 13, 2013 8.801 8.859 8.801 8.851 51,528 +0.04(+0.43%)
Sep 12, 2013 8.878 8.893 8.798 8.813 50,015 -0.07(-0.73%)
Sep 11, 2013 8.859 8.897 8.840 8.878 47,534 -0.02(-0.26%)
Sep 10, 2013 8.939 8.939 8.859 8.901 118,168 +0.04(+0.48%)
Sep 09, 2013 8.794 8.874 8.790 8.859 43,393 +0.07(+0.78%)
Sep 06, 2013 8.790 8.851 8.713 8.790 69,607 -0.03(-0.39%)
Sep 05, 2013 8.687 8.824 8.687 8.824 83,131 +0.10(+1.14%)
Sep 04, 2013 8.591 8.740 8.583 8.725 107,959 +0.11(+1.24%)
Sep 03, 2013 8.645 8.694 8.572 8.618 75,000 +0.04(+0.46%)
Aug 30, 2013 8.603 8.606 8.549 8.578 86,278 -0.01(-0.15%)
Aug 29, 2013 8.568 8.606 8.545 8.591 84,229 +0.00(+0.04%)
Aug 28, 2013 8.545 8.587 8.515 8.587 87,345 +0.02(+0.27%)
Aug 27, 2013 8.560 8.583 8.534 8.564 85,196 -0.06(-0.71%)
Aug 26, 2013 8.545 8.664 8.545 8.625 106,451 +0.07(+0.76%)
Aug 23, 2013 8.465 8.564 8.465 8.560 49,868 +0.11(+1.36%)
Aug 22, 2013 8.442 8.522 8.438 8.446 168,319 +0.05(+0.55%)
Aug 21, 2013 8.564 8.564 8.400 8.400 117,988 -0.17(-2.01%)
Aug 20, 2013 8.515 8.595 8.500 8.572 74,141 +0.04(+0.45%)
Aug 19, 2013 8.557 8.624 8.534 8.534 93,170 -0.06(-0.75%)
Aug 16, 2013 8.553 8.675 8.549 8.599 119,530 +0.00(+0.00%)
Aug 15, 2013 8.629 8.633 8.496 8.599 160,264 -0.10(-1.18%)
Aug 14, 2013 8.716 8.743 8.663 8.701 229,200 -0.01(-0.13%)
Aug 13, 2013 8.709 8.712 8.636 8.712 96,741 -0.01(-0.09%)
Aug 12, 2013 8.720 8.762 8.698 8.720 107,748 -0.04(-0.43%)
Aug 09, 2013 8.792 8.811 8.739 8.758 93,917 -0.05(-0.60%)
Aug 08, 2013 8.830 8.834 8.792 8.811 57,061 +0.01(+0.13%)
Aug 07, 2013 8.800 8.830 8.788 8.800 62,893 -0.04(-0.43%)
Aug 06, 2013 8.861 8.891 8.830 8.838 91,641 -0.05(-0.60%)
Aug 05, 2013 8.918 8.948 8.880 8.891 37,514 -0.02(-0.21%)
Aug 02, 2013 8.883 8.963 8.872 8.910 78,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.